|
Closing price on 6/15/2020
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
22.50 |
| Volume |
151,484 |
| Split-adjusted Price |
22.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2020
|
+0.50 / +2.08%
|
24.00
|
24.50
|
22.50
|
24.50
|
23.51
|
22.27
|
151,484
|
|
|
6/12/2020
|
-1.40 / -5.51%
|
23.65
|
25.00
|
23.65
|
24.00
|
23.77
|
21.82
|
73,860
|
|
|
6/11/2020
|
-1.90 / -6.96%
|
27.20
|
27.20
|
25.40
|
25.40
|
25.80
|
23.09
|
126,300
|
|
|
6/10/2020
|
+0.80 / +3.02%
|
26.40
|
27.30
|
26.00
|
27.30
|
26.57
|
24.82
|
154,810
|
|
|
6/9/2020
|
+0.85 / +3.31%
|
26.00
|
26.90
|
26.00
|
26.50
|
26.44
|
24.09
|
144,350
|
|
|
6/8/2020
|
+1.65 / +6.88%
|
24.10
|
25.65
|
24.10
|
25.65
|
24.83
|
23.32
|
255,540
|
|
|
6/5/2020
|
-0.50 / -2.04%
|
24.00
|
24.60
|
23.65
|
24.00
|
23.93
|
21.82
|
62,470
|
|
|
6/4/2020
|
+0.30 / +1.24%
|
24.20
|
24.50
|
24.00
|
24.50
|
24.32
|
22.27
|
78,440
|
|
|
6/3/2020
|
+0.10 / +0.41%
|
24.10
|
24.30
|
24.10
|
24.20
|
24.20
|
22.00
|
14,010
|
|
|
6/2/2020
|
-0.70 / -2.82%
|
24.50
|
24.80
|
24.10
|
24.10
|
24.25
|
21.91
|
514,270
|
|
|
6/1/2020
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.10
|
24.80
|
24.34
|
22.55
|
14,380
|
|
|
5/29/2020
|
0.00 / 0.00%
|
24.30
|
24.90
|
24.00
|
24.90
|
24.27
|
22.64
|
26,000
|
|
|
5/28/2020
|
-0.20 / -0.80%
|
24.70
|
25.05
|
24.50
|
24.90
|
24.76
|
22.64
|
7,270
|
|
|
5/27/2020
|
-0.40 / -1.57%
|
25.35
|
25.70
|
25.00
|
25.10
|
25.50
|
22.82
|
7,530
|
|
|
5/26/2020
|
+0.30 / +1.19%
|
25.00
|
25.50
|
24.00
|
25.50
|
24.86
|
23.18
|
43,810
|
|
|
5/25/2020
|
+0.20 / +0.80%
|
24.50
|
25.20
|
24.10
|
25.20
|
24.42
|
22.91
|
52,590
|
|
|
5/22/2020
|
-1.00 / -3.85%
|
25.70
|
25.70
|
24.90
|
25.00
|
25.15
|
22.73
|
18,930
|
|
|
5/21/2020
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
26.00
|
25.85
|
23.64
|
53,650
|
|
|
5/20/2020
|
-0.30 / -1.14%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.05
|
23.64
|
19,960
|
|
|
5/19/2020
|
+0.30 / +1.15%
|
26.20
|
26.50
|
25.90
|
26.30
|
26.18
|
23.91
|
36,140
|
|
|
5/18/2020
|
+0.50 / +1.96%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.72
|
23.64
|
47,750
|
|
|
5/15/2020
|
-0.10 / -0.39%
|
25.50
|
25.60
|
25.30
|
25.50
|
25.48
|
23.18
|
7,850
|
|
|
5/14/2020
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.20
|
25.60
|
25.50
|
23.27
|
4,980
|
|
|
5/13/2020
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.10
|
25.50
|
25.43
|
23.18
|
131,530
|
|
|
5/12/2020
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.30
|
25.60
|
25.48
|
23.27
|
32,610
|
|
|
5/11/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.00
|
25.50
|
25.34
|
23.18
|
52,170
|
|
|
5/8/2020
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.50
|
25.60
|
25.60
|
23.27
|
1,374,890
|
|
|
5/7/2020
|
+1.00 / +4.02%
|
24.80
|
25.90
|
24.70
|
25.90
|
25.02
|
23.55
|
1,202,649
|
|
|
5/6/2020
|
+0.50 / +2.05%
|
24.40
|
25.00
|
24.30
|
24.90
|
24.71
|
22.64
|
53,340
|
|
|
5/5/2020
|
-0.30 / -1.21%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.53
|
22.18
|
92,090
|
|
|