|
Closing price on 5/9/2022
|
|
| Open |
15.80 |
| High |
16.45 |
| Low |
15.65 |
| Volume |
296,700 |
| Split-adjusted Price |
14.23 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-1.15 / -6.85%
|
15.80
|
16.45
|
15.65
|
15.65
|
15.71
|
14.23
|
296,700
|
|
|
5/6/2022
|
-0.90 / -5.08%
|
17.50
|
17.70
|
16.80
|
16.80
|
17.06
|
15.27
|
168,300
|
|
|
5/5/2022
|
-0.30 / -1.67%
|
18.05
|
18.20
|
17.20
|
17.70
|
17.72
|
16.09
|
201,300
|
|
|
5/4/2022
|
-1.05 / -5.51%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.28
|
16.36
|
171,800
|
|
|
4/29/2022
|
+0.30 / +1.60%
|
18.55
|
19.30
|
18.55
|
19.05
|
18.97
|
17.32
|
75,000
|
|
|
4/28/2022
|
-0.25 / -1.32%
|
19.10
|
19.10
|
18.70
|
18.75
|
18.84
|
17.05
|
72,300
|
|
|
4/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.40
|
19.00
|
18.83
|
17.27
|
85,300
|
|
|
4/26/2022
|
+0.75 / +4.11%
|
18.25
|
19.00
|
17.05
|
19.00
|
18.10
|
17.27
|
152,400
|
|
|
4/25/2022
|
-1.35 / -6.89%
|
19.80
|
19.80
|
18.25
|
18.25
|
18.70
|
16.59
|
192,400
|
|
|
4/22/2022
|
+0.35 / +1.82%
|
19.45
|
20.15
|
19.00
|
19.60
|
19.59
|
17.82
|
152,800
|
|
|
4/21/2022
|
+0.55 / +2.94%
|
18.05
|
19.40
|
18.05
|
19.25
|
18.97
|
17.50
|
143,600
|
|
|
4/20/2022
|
+0.05 / +0.27%
|
18.65
|
19.70
|
17.35
|
18.70
|
18.76
|
17.00
|
249,200
|
|
|
4/19/2022
|
-1.10 / -5.57%
|
19.75
|
20.45
|
18.55
|
18.65
|
19.83
|
16.95
|
251,600
|
|
|
4/18/2022
|
-1.05 / -5.05%
|
20.85
|
20.85
|
19.50
|
19.75
|
20.14
|
17.95
|
234,500
|
|
|
4/15/2022
|
-0.50 / -2.35%
|
21.35
|
21.35
|
20.80
|
20.80
|
20.97
|
18.91
|
179,300
|
|
|
4/14/2022
|
-0.55 / -2.52%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.52
|
19.36
|
184,700
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.05
|
21.85
|
20.50
|
21.85
|
21.23
|
19.86
|
290,600
|
|
|
4/12/2022
|
-1.60 / -6.85%
|
23.00
|
23.05
|
21.75
|
21.75
|
22.04
|
19.77
|
509,900
|
|
|
4/8/2022
|
-0.80 / -3.31%
|
23.70
|
24.05
|
22.80
|
23.35
|
23.33
|
21.23
|
435,700
|
|
|
4/7/2022
|
-0.45 / -1.83%
|
24.50
|
24.50
|
24.00
|
24.15
|
24.19
|
21.95
|
310,600
|
|
|
4/6/2022
|
+0.40 / +1.65%
|
24.00
|
24.90
|
24.00
|
24.60
|
24.62
|
22.36
|
488,700
|
|
|
4/5/2022
|
+0.85 / +3.64%
|
23.50
|
24.35
|
23.20
|
24.20
|
23.98
|
22.00
|
854,000
|
|
|
4/4/2022
|
+0.05 / +0.21%
|
23.30
|
23.50
|
23.10
|
23.35
|
23.32
|
21.23
|
333,000
|
|
|
4/1/2022
|
+0.30 / +1.30%
|
23.00
|
23.50
|
22.75
|
23.30
|
23.00
|
21.18
|
282,000
|
|
|
3/31/2022
|
-0.60 / -2.54%
|
23.75
|
23.80
|
23.00
|
23.00
|
23.30
|
20.91
|
269,200
|
|
|
3/30/2022
|
+0.65 / +2.83%
|
23.00
|
23.90
|
23.00
|
23.60
|
23.57
|
21.45
|
880,800
|
|
|
3/29/2022
|
+1.00 / +4.56%
|
21.80
|
23.00
|
21.60
|
22.95
|
22.61
|
20.86
|
475,700
|
|
|
3/28/2022
|
-0.35 / -1.57%
|
22.10
|
22.15
|
21.50
|
21.95
|
21.79
|
19.95
|
289,500
|
|
|
3/25/2022
|
-0.40 / -1.76%
|
22.50
|
22.60
|
22.20
|
22.30
|
22.36
|
20.27
|
183,200
|
|
|
3/24/2022
|
+0.70 / +3.18%
|
22.10
|
23.20
|
22.10
|
22.70
|
22.74
|
20.64
|
523,600
|
|
|