|
Closing price on 5/9/2016
|
|
| Open |
29.70 |
| High |
29.90 |
| Low |
29.50 |
| Volume |
156,150 |
| Split-adjusted Price |
18.03 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2016
|
-0.30 / -1.01%
|
29.70
|
29.90
|
29.50
|
29.50
|
29.68
|
18.03
|
156,150
|
|
|
5/6/2016
|
+0.20 / +0.68%
|
29.60
|
29.90
|
29.50
|
29.80
|
29.74
|
18.21
|
161,970
|
|
|
5/5/2016
|
+0.10 / +0.34%
|
29.50
|
29.70
|
29.50
|
29.60
|
29.62
|
18.09
|
186,020
|
|
|
5/4/2016
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.60
|
18.03
|
120,760
|
|
|
4/29/2016
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.60
|
29.70
|
29.76
|
18.15
|
152,000
|
|
|
4/28/2016
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.60
|
29.70
|
29.67
|
18.15
|
206,460
|
|
|
4/27/2016
|
-0.20 / -0.67%
|
29.80
|
29.90
|
29.60
|
29.70
|
29.72
|
18.15
|
153,210
|
|
|
4/26/2016
|
+0.20 / +0.67%
|
29.70
|
30.00
|
29.50
|
29.90
|
29.77
|
18.27
|
171,200
|
|
|
4/25/2016
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.60
|
29.70
|
29.78
|
18.15
|
185,660
|
|
|
4/22/2016
|
+0.30 / +1.01%
|
29.50
|
29.90
|
29.40
|
29.90
|
29.79
|
18.27
|
202,680
|
|
|
4/21/2016
|
+0.30 / +1.02%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.47
|
18.09
|
191,410
|
|
|
4/20/2016
|
+0.20 / +0.69%
|
28.90
|
29.40
|
28.90
|
29.30
|
29.25
|
17.91
|
188,100
|
|
|
4/19/2016
|
-0.50 / -1.69%
|
29.60
|
29.60
|
29.10
|
29.10
|
29.42
|
17.78
|
174,280
|
|
|
4/15/2016
|
+0.10 / +0.34%
|
29.50
|
29.80
|
29.50
|
29.60
|
29.63
|
18.09
|
177,410
|
|
|
4/14/2016
|
0.00 / 0.00%
|
29.50
|
29.80
|
29.40
|
29.50
|
29.59
|
18.03
|
207,410
|
|
|
4/13/2016
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.40
|
29.50
|
29.61
|
18.03
|
205,960
|
|
|
4/12/2016
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.30
|
29.50
|
29.47
|
18.03
|
180,060
|
|
|
4/11/2016
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.50
|
29.60
|
29.72
|
18.09
|
222,330
|
|
|
4/8/2016
|
-0.30 / -1.00%
|
30.10
|
30.10
|
29.70
|
29.80
|
29.88
|
18.21
|
219,140
|
|
|
4/7/2016
|
+0.10 / +0.33%
|
30.00
|
30.10
|
29.70
|
30.10
|
29.89
|
18.39
|
230,500
|
|
|
4/6/2016
|
+0.40 / +1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.79
|
18.33
|
254,890
|
|
|
4/5/2016
|
+0.60 / +2.07%
|
29.10
|
29.60
|
29.00
|
29.60
|
29.31
|
18.09
|
252,540
|
|
|
4/4/2016
|
0.00 / 0.00%
|
28.90
|
29.20
|
28.80
|
29.00
|
29.03
|
17.72
|
188,130
|
|
|
4/1/2016
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.80
|
29.00
|
28.97
|
17.72
|
206,800
|
|
|
3/31/2016
|
-0.30 / -1.02%
|
29.50
|
29.60
|
29.20
|
29.20
|
29.38
|
17.84
|
211,650
|
|
|
3/30/2016
|
0.00 / 0.00%
|
29.40
|
29.70
|
29.20
|
29.50
|
29.42
|
18.03
|
225,150
|
|
|
3/29/2016
|
+0.50 / +1.72%
|
29.10
|
29.60
|
29.00
|
29.50
|
29.35
|
18.03
|
277,910
|
|
|
3/28/2016
|
+0.40 / +1.40%
|
28.60
|
29.00
|
28.40
|
29.00
|
28.69
|
17.72
|
228,600
|
|
|
3/25/2016
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.40
|
28.60
|
28.52
|
17.48
|
168,640
|
|
|
3/24/2016
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.30
|
28.50
|
28.51
|
17.42
|
187,820
|
|
|