|
Closing price on 5/8/2020
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
25.50 |
| Volume |
1,374,890 |
| Split-adjusted Price |
23.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2020
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.50
|
25.60
|
25.60
|
23.27
|
1,374,890
|
|
|
5/7/2020
|
+1.00 / +4.02%
|
24.80
|
25.90
|
24.70
|
25.90
|
25.02
|
23.55
|
1,202,649
|
|
|
5/6/2020
|
+0.50 / +2.05%
|
24.40
|
25.00
|
24.30
|
24.90
|
24.71
|
22.64
|
53,340
|
|
|
5/5/2020
|
-0.30 / -1.21%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.53
|
22.18
|
92,090
|
|
|
5/4/2020
|
-0.80 / -3.14%
|
25.80
|
25.80
|
24.00
|
24.70
|
24.99
|
22.45
|
73,340
|
|
|
4/29/2020
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.75
|
23.18
|
73,910
|
|
|
4/28/2020
|
-0.50 / -1.90%
|
26.00
|
27.00
|
25.80
|
25.80
|
26.02
|
23.45
|
26,940
|
|
|
4/27/2020
|
-0.60 / -2.23%
|
27.30
|
27.30
|
26.00
|
26.30
|
26.33
|
23.91
|
53,510
|
|
|
4/24/2020
|
+0.10 / +0.37%
|
26.60
|
26.90
|
26.00
|
26.90
|
26.59
|
24.45
|
28,390
|
|
|
4/23/2020
|
-0.20 / -0.74%
|
27.20
|
27.40
|
26.00
|
26.80
|
26.84
|
24.36
|
71,230
|
|
|
4/22/2020
|
+0.60 / +2.27%
|
26.00
|
27.20
|
25.00
|
27.00
|
26.48
|
24.55
|
53,960
|
|
|
4/21/2020
|
-1.10 / -4.00%
|
26.90
|
27.30
|
25.60
|
26.40
|
26.88
|
24.00
|
62,980
|
|
|
4/20/2020
|
+0.45 / +1.66%
|
28.85
|
28.90
|
27.00
|
27.50
|
28.07
|
25.00
|
91,820
|
|
|
4/17/2020
|
+1.75 / +6.92%
|
25.30
|
27.05
|
24.60
|
27.05
|
26.45
|
24.59
|
295,470
|
|
|
4/16/2020
|
+0.40 / +1.61%
|
24.90
|
25.50
|
24.85
|
25.30
|
25.28
|
23.00
|
47,430
|
|
|
4/15/2020
|
+0.90 / +3.75%
|
24.20
|
25.00
|
23.90
|
24.90
|
24.65
|
22.64
|
180,850
|
|
|
4/14/2020
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.40
|
24.00
|
23.82
|
21.82
|
423,710
|
|
|
4/13/2020
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.60
|
24.00
|
23.73
|
21.82
|
129,140
|
|
|
4/10/2020
|
+0.15 / +0.63%
|
24.00
|
24.30
|
23.10
|
24.00
|
23.45
|
21.82
|
67,690
|
|
|
4/9/2020
|
+1.25 / +5.53%
|
22.00
|
24.00
|
21.05
|
23.85
|
22.58
|
21.68
|
1,074,350
|
|
|
4/8/2020
|
-0.30 / -1.31%
|
22.50
|
22.70
|
21.30
|
22.60
|
21.68
|
20.55
|
85,300
|
|
|
4/7/2020
|
+0.90 / +4.09%
|
22.00
|
23.00
|
21.00
|
22.90
|
21.93
|
20.82
|
40,350
|
|
|
4/6/2020
|
-1.00 / -4.35%
|
22.70
|
23.40
|
22.00
|
22.00
|
22.34
|
20.00
|
764,980
|
|
|
4/3/2020
|
+0.50 / +2.22%
|
22.50
|
23.50
|
20.95
|
23.00
|
21.58
|
20.91
|
48,060
|
|
|
4/1/2020
|
0.00 / 0.00%
|
22.30
|
23.30
|
22.30
|
22.50
|
22.50
|
20.45
|
7,200
|
|
|
3/31/2020
|
-0.50 / -2.17%
|
22.80
|
23.50
|
22.50
|
22.50
|
22.52
|
20.45
|
10,080
|
|
|
3/30/2020
|
-0.50 / -2.13%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.01
|
20.91
|
12,560
|
|
|
3/27/2020
|
-0.20 / -0.84%
|
22.80
|
24.00
|
22.80
|
23.50
|
23.27
|
21.36
|
8,680
|
|
|
3/26/2020
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.78
|
21.55
|
5,760
|
|
|
3/25/2020
|
+0.60 / +2.56%
|
24.00
|
24.50
|
23.50
|
24.00
|
24.06
|
21.82
|
18,330
|
|
|