|
Closing price on 5/7/2021
|
|
| Open |
23.80 |
| High |
24.20 |
| Low |
23.50 |
| Volume |
463,000 |
| Split-adjusted Price |
21.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.50
|
24.00
|
23.95
|
21.82
|
463,000
|
|
|
5/6/2021
|
+1.35 / +6.01%
|
22.80
|
23.80
|
22.60
|
23.80
|
23.31
|
21.64
|
1,273,300
|
|
|
5/5/2021
|
+1.45 / +6.90%
|
21.50
|
22.45
|
21.50
|
22.45
|
22.12
|
20.41
|
1,739,500
|
|
|
5/4/2021
|
+0.30 / +1.45%
|
20.30
|
21.00
|
20.20
|
21.00
|
20.59
|
19.09
|
114,600
|
|
|
4/29/2021
|
+0.15 / +0.73%
|
20.20
|
20.90
|
20.20
|
20.70
|
20.70
|
18.82
|
85,900
|
|
|
4/28/2021
|
-0.35 / -1.67%
|
20.85
|
20.85
|
20.55
|
20.55
|
20.65
|
18.68
|
12,700
|
|
|
4/27/2021
|
+0.10 / +0.48%
|
20.70
|
21.10
|
20.70
|
20.90
|
20.91
|
19.00
|
301,700
|
|
|
4/26/2021
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.20
|
20.80
|
20.62
|
18.91
|
205,400
|
|
|
4/23/2021
|
-0.70 / -3.29%
|
21.00
|
21.00
|
20.55
|
20.60
|
20.78
|
18.73
|
1,796,500
|
|
|
4/22/2021
|
+0.60 / +2.90%
|
20.50
|
21.60
|
20.05
|
21.30
|
21.00
|
19.36
|
405,200
|
|
|
4/20/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.20
|
20.70
|
20.54
|
18.82
|
117,400
|
|
|
4/19/2021
|
+0.20 / +0.98%
|
20.40
|
20.75
|
20.10
|
20.70
|
20.43
|
18.82
|
68,800
|
|
|
4/16/2021
|
-0.80 / -3.76%
|
21.25
|
21.25
|
20.40
|
20.50
|
20.50
|
18.64
|
156,000
|
|
|
4/15/2021
|
-0.25 / -1.16%
|
21.60
|
21.60
|
20.85
|
21.30
|
21.33
|
19.36
|
556,600
|
|
|
4/14/2021
|
+0.15 / +0.70%
|
21.20
|
21.60
|
21.05
|
21.55
|
21.34
|
19.59
|
407,340
|
|
|
4/13/2021
|
+1.00 / +4.90%
|
20.50
|
21.60
|
20.30
|
21.40
|
20.84
|
19.45
|
391,700
|
|
|
4/12/2021
|
0.00 / 0.00%
|
20.40
|
20.45
|
19.90
|
20.40
|
20.09
|
18.55
|
324,200
|
|
|
4/9/2021
|
+0.45 / +2.26%
|
20.00
|
20.40
|
19.85
|
20.40
|
20.23
|
18.55
|
46,600
|
|
|
4/8/2021
|
-0.15 / -0.75%
|
20.20
|
20.20
|
19.80
|
19.95
|
19.95
|
18.14
|
154,700
|
|
|
4/7/2021
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.80
|
20.10
|
19.91
|
18.27
|
60,200
|
|
|
4/6/2021
|
+0.05 / +0.25%
|
19.80
|
20.10
|
19.80
|
20.10
|
19.92
|
18.27
|
73,600
|
|
|
4/5/2021
|
-0.05 / -0.25%
|
20.10
|
20.30
|
19.95
|
20.05
|
20.10
|
18.23
|
23,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.05
|
20.10
|
20.34
|
18.27
|
56,700
|
|
|
4/1/2021
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.75
|
20.10
|
19.90
|
18.27
|
50,300
|
|
|
3/31/2021
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.80
|
19.90
|
19.92
|
18.09
|
80,100
|
|
|
3/30/2021
|
-0.35 / -1.72%
|
20.35
|
20.35
|
20.00
|
20.00
|
20.10
|
18.18
|
53,300
|
|
|
3/29/2021
|
-0.15 / -0.73%
|
20.45
|
20.45
|
20.20
|
20.35
|
20.32
|
18.50
|
30,000
|
|
|
3/26/2021
|
-0.10 / -0.49%
|
20.60
|
20.60
|
19.20
|
20.50
|
19.88
|
18.64
|
312,500
|
|
|
3/25/2021
|
-0.10 / -0.48%
|
20.10
|
20.60
|
20.00
|
20.60
|
20.60
|
18.73
|
94,100
|
|
|
3/24/2021
|
+0.30 / +1.47%
|
20.35
|
20.70
|
19.85
|
20.70
|
20.16
|
18.82
|
210,300
|
|
|