|
Closing price on 5/7/2019
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.05 |
| Volume |
117,550 |
| Split-adjusted Price |
11.98 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.05
|
15.15
|
15.11
|
11.98
|
117,550
|
|
|
5/6/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.16
|
12.02
|
95,930
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.05
|
15.30
|
15.19
|
12.09
|
62,220
|
|
|
5/2/2019
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.05
|
15.30
|
15.17
|
12.09
|
99,350
|
|
|
4/26/2019
|
+0.10 / +0.66%
|
15.15
|
15.20
|
15.10
|
15.20
|
15.15
|
12.02
|
173,160
|
|
|
4/25/2019
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.21
|
11.94
|
75,560
|
|
|
4/24/2019
|
-0.10 / -0.65%
|
15.20
|
15.25
|
15.20
|
15.20
|
15.25
|
12.02
|
663,980
|
|
|
4/23/2019
|
+0.30 / +2.00%
|
14.95
|
15.50
|
14.50
|
15.30
|
14.98
|
12.09
|
196,800
|
|
|
4/22/2019
|
-0.05 / -0.33%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.97
|
11.86
|
597,550
|
|
|
4/19/2019
|
+0.05 / +0.33%
|
15.05
|
15.05
|
15.00
|
15.05
|
15.02
|
11.90
|
23,830
|
|
|
4/18/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.01
|
11.86
|
37,050
|
|
|
4/17/2019
|
-0.10 / -0.66%
|
15.05
|
15.10
|
15.00
|
15.00
|
15.08
|
11.86
|
69,560
|
|
|
4/16/2019
|
0.00 / 0.00%
|
15.05
|
15.15
|
15.00
|
15.10
|
15.02
|
11.94
|
63,200
|
|
|
4/12/2019
|
-0.05 / -0.33%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.08
|
11.94
|
49,550
|
|
|
4/11/2019
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.10
|
15.15
|
15.14
|
11.98
|
41,950
|
|
|
4/10/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.14
|
12.02
|
40,940
|
|
|
4/9/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.13
|
12.02
|
56,770
|
|
|
4/8/2019
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.14
|
11.94
|
68,550
|
|
|
4/5/2019
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.27
|
12.09
|
72,220
|
|
|
4/4/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.05
|
15.30
|
15.27
|
12.09
|
26,530
|
|
|
4/3/2019
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.13
|
12.09
|
122,330
|
|
|
4/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.05
|
15.20
|
15.26
|
12.02
|
76,790
|
|
|
4/1/2019
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.28
|
11.94
|
67,930
|
|
|
3/29/2019
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.42
|
12.17
|
75,500
|
|
|
3/28/2019
|
+0.45 / +3.00%
|
15.20
|
15.80
|
15.20
|
15.45
|
15.53
|
12.21
|
70,950
|
|
|
3/27/2019
|
-0.25 / -1.64%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
11.86
|
73,710
|
|
|
3/26/2019
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.25
|
15.23
|
12.06
|
92,530
|
|
|
3/25/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.16
|
12.09
|
52,370
|
|
|
3/22/2019
|
+0.15 / +0.99%
|
15.20
|
15.40
|
15.15
|
15.30
|
15.25
|
12.09
|
78,280
|
|
|
3/21/2019
|
-0.35 / -2.26%
|
15.15
|
15.50
|
15.00
|
15.15
|
15.20
|
11.98
|
115,690
|
|
|