|
Closing price on 5/6/2026
|
|
| Open |
49.70 |
| High |
49.85 |
| Low |
49.00 |
| Volume |
620,300 |
| Split-adjusted Price |
49.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
-0.20 / -0.40%
|
49.70
|
49.85
|
49.00
|
49.45
|
49.41
|
49.45
|
620,300
|
|
|
5/5/2026
|
+0.20 / +0.40%
|
49.50
|
49.85
|
48.95
|
49.65
|
49.38
|
49.65
|
598,500
|
|
|
5/4/2026
|
+0.10 / +0.20%
|
49.50
|
49.70
|
48.85
|
49.45
|
49.16
|
49.45
|
715,800
|
|
|
4/29/2026
|
-0.55 / -1.10%
|
49.90
|
50.20
|
49.30
|
49.35
|
49.66
|
49.35
|
526,900
|
|
|
4/28/2026
|
-0.50 / -0.99%
|
50.30
|
50.90
|
49.90
|
49.90
|
50.32
|
49.90
|
548,000
|
|
|
4/24/2026
|
-0.50 / -0.98%
|
50.90
|
51.20
|
49.95
|
50.40
|
50.41
|
50.40
|
590,200
|
|
|
4/23/2026
|
-0.10 / -0.20%
|
51.10
|
51.40
|
50.50
|
50.90
|
50.94
|
50.90
|
451,300
|
|
|
4/22/2026
|
+0.40 / +0.79%
|
50.60
|
51.30
|
50.10
|
51.00
|
50.81
|
51.00
|
568,400
|
|
|
4/21/2026
|
-0.10 / -0.20%
|
50.80
|
51.30
|
50.20
|
50.60
|
50.82
|
50.60
|
485,300
|
|
|
4/20/2026
|
+0.85 / +1.71%
|
49.75
|
51.30
|
49.35
|
50.70
|
50.45
|
50.70
|
497,300
|
|
|
4/17/2026
|
+0.10 / +0.20%
|
49.75
|
50.20
|
49.35
|
49.85
|
49.75
|
49.85
|
522,200
|
|
|
4/16/2026
|
-0.25 / -0.50%
|
49.95
|
50.30
|
49.50
|
49.75
|
49.72
|
49.75
|
533,100
|
|
|
4/15/2026
|
-0.40 / -0.79%
|
50.60
|
51.30
|
49.80
|
50.00
|
50.36
|
50.00
|
814,800
|
|
|
4/14/2026
|
-0.30 / -0.59%
|
50.80
|
51.30
|
50.20
|
50.40
|
50.57
|
50.40
|
695,700
|
|
|
4/13/2026
|
+0.50 / +1.00%
|
50.00
|
51.50
|
49.85
|
50.70
|
50.49
|
50.70
|
828,200
|
|
|
4/10/2026
|
+1.20 / +2.45%
|
49.15
|
51.10
|
48.95
|
50.20
|
50.02
|
50.20
|
836,500
|
|
|
4/9/2026
|
+0.65 / +1.34%
|
48.35
|
49.25
|
47.85
|
49.00
|
48.56
|
49.00
|
693,600
|
|
|
4/8/2026
|
+0.45 / +0.94%
|
47.95
|
48.50
|
47.65
|
48.35
|
47.99
|
48.35
|
561,700
|
|
|
4/7/2026
|
-0.20 / -0.42%
|
48.05
|
48.30
|
47.60
|
47.90
|
47.92
|
47.90
|
558,500
|
|
|
4/6/2026
|
-0.95 / -1.94%
|
49.05
|
49.30
|
47.70
|
48.10
|
48.23
|
48.10
|
846,600
|
|
|
4/3/2026
|
+0.15 / +0.31%
|
48.95
|
49.30
|
48.40
|
49.05
|
48.90
|
49.05
|
591,600
|
|
|
4/2/2026
|
-0.50 / -1.01%
|
49.45
|
49.75
|
48.60
|
48.90
|
49.08
|
48.90
|
635,700
|
|
|
4/1/2026
|
-0.25 / -0.50%
|
49.75
|
50.00
|
49.10
|
49.40
|
49.54
|
49.40
|
704,600
|
|
|
3/31/2026
|
+0.35 / +0.71%
|
49.40
|
50.20
|
49.05
|
49.65
|
49.72
|
49.65
|
632,400
|
|
|
3/30/2026
|
+1.20 / +2.49%
|
48.05
|
49.85
|
47.65
|
49.30
|
48.79
|
49.30
|
693,000
|
|
|
3/27/2026
|
+0.60 / +1.26%
|
47.60
|
48.55
|
46.80
|
48.10
|
47.67
|
48.10
|
986,400
|
|
|
3/26/2026
|
+0.05 / +0.11%
|
47.40
|
48.00
|
46.55
|
47.50
|
47.08
|
47.50
|
914,700
|
|
|
3/25/2026
|
-1.10 / -2.27%
|
48.60
|
48.85
|
47.15
|
47.45
|
47.79
|
47.45
|
798,300
|
|
|
3/24/2026
|
-0.30 / -0.61%
|
48.90
|
49.25
|
48.30
|
48.55
|
48.70
|
48.55
|
610,300
|
|
|
3/23/2026
|
-0.25 / -0.51%
|
49.10
|
49.65
|
48.20
|
48.85
|
48.89
|
48.85
|
767,900
|
|
|