|
Closing price on 5/4/2018
|
|
| Open |
13.80 |
| High |
14.10 |
| Low |
13.60 |
| Volume |
54,490 |
| Split-adjusted Price |
9.92 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.86
|
9.92
|
54,490
|
|
|
5/3/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.77
|
9.92
|
56,990
|
|
|
5/2/2018
|
-0.15 / -1.08%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
9.92
|
53,070
|
|
|
4/27/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.93
|
10.03
|
43,510
|
|
|
4/26/2018
|
-0.15 / -1.06%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.98
|
10.03
|
53,780
|
|
|
4/24/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.89
|
10.13
|
55,380
|
|
|
4/23/2018
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.45
|
10.06
|
57,420
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.57
|
10.42
|
59,020
|
|
|
4/19/2018
|
-0.60 / -4.00%
|
14.40
|
14.50
|
14.25
|
14.40
|
14.37
|
10.35
|
57,980
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.06
|
10.27
|
47,740
|
|
|
4/17/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.07
|
10.27
|
50,970
|
|
|
4/16/2018
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
10.27
|
53,710
|
|
|
4/13/2018
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.20
|
10.33
|
51,300
|
|
|
4/12/2018
|
+0.20 / +1.33%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.17
|
10.40
|
64,920
|
|
|
4/11/2018
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
10.27
|
49,790
|
|
|
4/10/2018
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.10
|
15.15
|
10.33
|
58,680
|
|
|
4/9/2018
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.18
|
10.40
|
58,640
|
|
|
4/6/2018
|
+0.20 / +1.34%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.14
|
10.33
|
48,070
|
|
|
4/5/2018
|
-0.30 / -1.97%
|
15.00
|
15.40
|
14.90
|
14.90
|
15.13
|
10.20
|
68,750
|
|
|
4/4/2018
|
+0.20 / +1.33%
|
15.20
|
15.60
|
15.20
|
15.20
|
15.30
|
10.40
|
43,910
|
|
|
4/3/2018
|
-0.30 / -1.96%
|
15.20
|
15.40
|
14.90
|
15.00
|
15.09
|
10.27
|
63,220
|
|
|
4/2/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.36
|
10.47
|
45,840
|
|
|
3/30/2018
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.29
|
10.47
|
59,600
|
|
|
3/29/2018
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.33
|
10.54
|
45,280
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.39
|
10.47
|
51,980
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.37
|
10.47
|
51,010
|
|
|
3/26/2018
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.22
|
10.47
|
42,720
|
|
|
3/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.10
|
10.27
|
54,820
|
|
|
3/22/2018
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.47
|
10.61
|
36,140
|
|
|
3/21/2018
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.38
|
10.54
|
46,110
|
|
|