|
Closing price on 5/30/2018
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
73,000 |
| Split-adjusted Price |
9.63 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.42
|
9.63
|
73,000
|
|
|
5/29/2018
|
+0.25 / +1.92%
|
13.05
|
13.30
|
12.90
|
13.30
|
13.14
|
9.56
|
46,890
|
|
|
5/28/2018
|
-0.25 / -1.88%
|
13.10
|
13.20
|
13.05
|
13.05
|
13.10
|
9.38
|
49,090
|
|
|
5/25/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.34
|
9.56
|
46,490
|
|
|
5/24/2018
|
-0.05 / -0.37%
|
13.50
|
13.50
|
13.25
|
13.30
|
13.33
|
9.56
|
45,760
|
|
|
5/23/2018
|
-0.05 / -0.37%
|
13.70
|
13.90
|
13.35
|
13.35
|
13.61
|
9.59
|
54,450
|
|
|
5/22/2018
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.41
|
9.63
|
45,580
|
|
|
5/21/2018
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.71
|
9.77
|
473,642
|
|
|
5/18/2018
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.70
|
9.92
|
53,280
|
|
|
5/17/2018
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.81
|
9.85
|
50,600
|
|
|
5/16/2018
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.65
|
13.90
|
13.91
|
9.99
|
51,970
|
|
|
5/15/2018
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.19
|
10.13
|
59,960
|
|
|
5/14/2018
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.93
|
10.06
|
49,690
|
|
|
5/11/2018
|
+0.10 / +0.73%
|
13.70
|
14.10
|
13.50
|
13.80
|
13.68
|
9.92
|
64,400
|
|
|
5/10/2018
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.00
|
13.70
|
13.66
|
9.85
|
48,230
|
|
|
5/9/2018
|
-0.10 / -0.71%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.03
|
9.99
|
53,940
|
|
|
5/8/2018
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.80
|
14.00
|
14.08
|
10.06
|
54,760
|
|
|
5/7/2018
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.87
|
10.06
|
54,000
|
|
|
5/4/2018
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.86
|
9.92
|
54,490
|
|
|
5/3/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.77
|
9.92
|
56,990
|
|
|
5/2/2018
|
-0.15 / -1.08%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
9.92
|
53,070
|
|
|
4/27/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.93
|
10.03
|
43,510
|
|
|
4/26/2018
|
-0.15 / -1.06%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.98
|
10.03
|
53,780
|
|
|
4/24/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.89
|
10.13
|
55,380
|
|
|
4/23/2018
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.45
|
10.06
|
57,420
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.57
|
10.42
|
59,020
|
|
|
4/19/2018
|
-0.60 / -4.00%
|
14.40
|
14.50
|
14.25
|
14.40
|
14.37
|
10.35
|
57,980
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.06
|
10.27
|
47,740
|
|
|
4/17/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.07
|
10.27
|
50,970
|
|
|
4/16/2018
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
10.27
|
53,710
|
|
|