|
Closing price on 5/29/2023
|
|
| Open |
12.75 |
| High |
13.25 |
| Low |
12.75 |
| Volume |
222,700 |
| Split-adjusted Price |
12.00 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
+0.45 / +3.53%
|
12.75
|
13.25
|
12.75
|
13.20
|
13.14
|
12.00
|
222,700
|
|
|
5/26/2023
|
+0.10 / +0.79%
|
12.65
|
12.75
|
12.50
|
12.75
|
12.66
|
11.59
|
76,400
|
|
|
5/25/2023
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.65
|
12.67
|
11.50
|
64,800
|
|
|
5/24/2023
|
+0.30 / +2.42%
|
12.45
|
13.00
|
12.35
|
12.70
|
12.58
|
11.55
|
242,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.41
|
11.27
|
161,300
|
|
|
5/22/2023
|
+0.05 / +0.40%
|
12.35
|
12.45
|
12.35
|
12.40
|
12.38
|
11.27
|
68,900
|
|
|
5/19/2023
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.25
|
12.35
|
12.39
|
11.23
|
156,100
|
|
|
5/18/2023
|
+0.20 / +1.64%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.31
|
11.27
|
91,500
|
|
|
5/17/2023
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.15
|
12.20
|
12.26
|
11.09
|
185,200
|
|
|
5/16/2023
|
-0.05 / -0.41%
|
12.40
|
12.40
|
12.20
|
12.25
|
12.29
|
11.14
|
121,000
|
|
|
5/15/2023
|
-0.15 / -1.20%
|
12.35
|
12.50
|
12.30
|
12.30
|
12.37
|
11.18
|
101,500
|
|
|
5/12/2023
|
+0.10 / +0.81%
|
12.50
|
12.55
|
12.30
|
12.45
|
12.40
|
11.32
|
67,500
|
|
|
5/11/2023
|
+0.10 / +0.82%
|
12.25
|
12.40
|
12.25
|
12.35
|
12.34
|
11.23
|
142,500
|
|
|
5/10/2023
|
-0.35 / -2.78%
|
12.60
|
12.65
|
12.00
|
12.25
|
12.39
|
11.14
|
154,600
|
|
|
5/9/2023
|
+0.25 / +2.02%
|
12.40
|
12.80
|
12.35
|
12.60
|
12.62
|
11.45
|
150,500
|
|
|
5/8/2023
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.25
|
12.35
|
12.32
|
11.23
|
214,400
|
|
|
5/5/2023
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.25
|
12.30
|
12.35
|
11.18
|
72,700
|
|
|
5/4/2023
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.32
|
11.18
|
166,700
|
|
|
4/28/2023
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.25
|
12.35
|
12.32
|
11.23
|
236,700
|
|
|
4/27/2023
|
+0.15 / +1.23%
|
12.15
|
12.40
|
12.15
|
12.30
|
12.28
|
11.18
|
130,100
|
|
|
4/26/2023
|
+0.05 / +0.41%
|
12.25
|
12.40
|
11.85
|
12.15
|
12.03
|
11.05
|
204,200
|
|
|
4/25/2023
|
-0.20 / -1.63%
|
13.05
|
13.10
|
11.95
|
12.10
|
12.48
|
11.00
|
314,400
|
|
|
4/24/2023
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.09
|
11.18
|
338,100
|
|
|
4/21/2023
|
+0.35 / +3.14%
|
11.05
|
11.60
|
11.05
|
11.50
|
11.45
|
10.45
|
202,500
|
|
|
4/20/2023
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.15
|
10.14
|
22,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.13
|
10.09
|
88,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.85
|
11.10
|
11.00
|
10.09
|
66,400
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.07
|
10.09
|
94,800
|
|
|
4/14/2023
|
-0.05 / -0.45%
|
11.00
|
11.20
|
10.85
|
11.10
|
10.95
|
10.09
|
40,700
|
|
|
4/13/2023
|
-0.10 / -0.89%
|
11.25
|
11.25
|
10.90
|
11.15
|
11.10
|
10.14
|
183,700
|
|
|