|
Closing price on 5/29/2020
|
|
| Open |
24.30 |
| High |
24.90 |
| Low |
24.00 |
| Volume |
26,000 |
| Split-adjusted Price |
22.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
0.00 / 0.00%
|
24.30
|
24.90
|
24.00
|
24.90
|
24.27
|
22.64
|
26,000
|
|
|
5/28/2020
|
-0.20 / -0.80%
|
24.70
|
25.05
|
24.50
|
24.90
|
24.76
|
22.64
|
7,270
|
|
|
5/27/2020
|
-0.40 / -1.57%
|
25.35
|
25.70
|
25.00
|
25.10
|
25.50
|
22.82
|
7,530
|
|
|
5/26/2020
|
+0.30 / +1.19%
|
25.00
|
25.50
|
24.00
|
25.50
|
24.86
|
23.18
|
43,810
|
|
|
5/25/2020
|
+0.20 / +0.80%
|
24.50
|
25.20
|
24.10
|
25.20
|
24.42
|
22.91
|
52,590
|
|
|
5/22/2020
|
-1.00 / -3.85%
|
25.70
|
25.70
|
24.90
|
25.00
|
25.15
|
22.73
|
18,930
|
|
|
5/21/2020
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
26.00
|
25.85
|
23.64
|
53,650
|
|
|
5/20/2020
|
-0.30 / -1.14%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.05
|
23.64
|
19,960
|
|
|
5/19/2020
|
+0.30 / +1.15%
|
26.20
|
26.50
|
25.90
|
26.30
|
26.18
|
23.91
|
36,140
|
|
|
5/18/2020
|
+0.50 / +1.96%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.72
|
23.64
|
47,750
|
|
|
5/15/2020
|
-0.10 / -0.39%
|
25.50
|
25.60
|
25.30
|
25.50
|
25.48
|
23.18
|
7,850
|
|
|
5/14/2020
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.20
|
25.60
|
25.50
|
23.27
|
4,980
|
|
|
5/13/2020
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.10
|
25.50
|
25.43
|
23.18
|
131,530
|
|
|
5/12/2020
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.30
|
25.60
|
25.48
|
23.27
|
32,610
|
|
|
5/11/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.00
|
25.50
|
25.34
|
23.18
|
52,170
|
|
|
5/8/2020
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.50
|
25.60
|
25.60
|
23.27
|
1,374,890
|
|
|
5/7/2020
|
+1.00 / +4.02%
|
24.80
|
25.90
|
24.70
|
25.90
|
25.02
|
23.55
|
1,202,649
|
|
|
5/6/2020
|
+0.50 / +2.05%
|
24.40
|
25.00
|
24.30
|
24.90
|
24.71
|
22.64
|
53,340
|
|
|
5/5/2020
|
-0.30 / -1.21%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.53
|
22.18
|
92,090
|
|
|
5/4/2020
|
-0.80 / -3.14%
|
25.80
|
25.80
|
24.00
|
24.70
|
24.99
|
22.45
|
73,340
|
|
|
4/29/2020
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.75
|
23.18
|
73,910
|
|
|
4/28/2020
|
-0.50 / -1.90%
|
26.00
|
27.00
|
25.80
|
25.80
|
26.02
|
23.45
|
26,940
|
|
|
4/27/2020
|
-0.60 / -2.23%
|
27.30
|
27.30
|
26.00
|
26.30
|
26.33
|
23.91
|
53,510
|
|
|
4/24/2020
|
+0.10 / +0.37%
|
26.60
|
26.90
|
26.00
|
26.90
|
26.59
|
24.45
|
28,390
|
|
|
4/23/2020
|
-0.20 / -0.74%
|
27.20
|
27.40
|
26.00
|
26.80
|
26.84
|
24.36
|
71,230
|
|
|
4/22/2020
|
+0.60 / +2.27%
|
26.00
|
27.20
|
25.00
|
27.00
|
26.48
|
24.55
|
53,960
|
|
|
4/21/2020
|
-1.10 / -4.00%
|
26.90
|
27.30
|
25.60
|
26.40
|
26.88
|
24.00
|
62,980
|
|
|
4/20/2020
|
+0.45 / +1.66%
|
28.85
|
28.90
|
27.00
|
27.50
|
28.07
|
25.00
|
91,820
|
|
|
4/17/2020
|
+1.75 / +6.92%
|
25.30
|
27.05
|
24.60
|
27.05
|
26.45
|
24.59
|
295,470
|
|
|
4/16/2020
|
+0.40 / +1.61%
|
24.90
|
25.50
|
24.85
|
25.30
|
25.28
|
23.00
|
47,430
|
|
|