|
Closing price on 5/28/2024
|
|
| Open |
18.85 |
| High |
19.00 |
| Low |
18.65 |
| Volume |
112,600 |
| Split-adjusted Price |
17.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.65
|
19.00
|
18.81
|
17.27
|
112,600
|
|
|
5/27/2024
|
+0.55 / +3.01%
|
18.30
|
18.85
|
18.30
|
18.85
|
18.56
|
17.14
|
113,800
|
|
|
5/24/2024
|
-0.70 / -3.68%
|
18.60
|
19.00
|
18.00
|
18.30
|
18.48
|
16.64
|
291,300
|
|
|
5/23/2024
|
+0.20 / +1.06%
|
18.80
|
19.10
|
18.60
|
19.00
|
18.91
|
17.27
|
227,600
|
|
|
5/22/2024
|
-0.35 / -1.83%
|
19.20
|
19.70
|
18.80
|
18.80
|
19.22
|
17.09
|
340,500
|
|
|
5/21/2024
|
+1.25 / +6.98%
|
18.00
|
19.15
|
17.90
|
19.15
|
18.35
|
17.41
|
669,300
|
|
|
5/20/2024
|
-0.45 / -2.45%
|
18.35
|
18.45
|
17.90
|
17.90
|
18.26
|
16.27
|
251,400
|
|
|
5/17/2024
|
-0.05 / -0.27%
|
18.75
|
18.75
|
18.25
|
18.35
|
18.44
|
16.68
|
153,100
|
|
|
5/16/2024
|
-0.25 / -1.34%
|
18.95
|
19.00
|
18.35
|
18.40
|
18.61
|
16.73
|
233,500
|
|
|
5/15/2024
|
+0.05 / +0.27%
|
18.60
|
18.80
|
18.55
|
18.65
|
18.67
|
16.95
|
158,900
|
|
|
5/14/2024
|
+0.25 / +1.36%
|
18.40
|
18.60
|
18.25
|
18.60
|
18.39
|
16.91
|
146,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
18.35
|
18.80
|
18.30
|
18.35
|
18.45
|
16.68
|
187,200
|
|
|
5/10/2024
|
+0.05 / +0.27%
|
18.20
|
18.50
|
18.20
|
18.35
|
18.30
|
16.68
|
457,100
|
|
|
5/9/2024
|
-0.30 / -1.61%
|
18.80
|
18.90
|
18.30
|
18.30
|
18.52
|
16.64
|
333,600
|
|
|
5/8/2024
|
-0.20 / -1.06%
|
18.65
|
19.15
|
18.55
|
18.60
|
18.86
|
16.91
|
717,100
|
|
|
5/7/2024
|
+0.05 / +0.27%
|
19.10
|
19.40
|
18.70
|
18.80
|
19.03
|
17.09
|
245,600
|
|
|
5/6/2024
|
+1.20 / +6.84%
|
17.90
|
18.75
|
17.90
|
18.75
|
18.64
|
17.05
|
947,900
|
|
|
5/3/2024
|
+0.40 / +2.33%
|
17.15
|
17.60
|
17.15
|
17.55
|
17.41
|
15.95
|
186,100
|
|
|
5/2/2024
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.00
|
17.15
|
17.12
|
15.59
|
181,200
|
|
|
4/26/2024
|
+0.10 / +0.58%
|
17.10
|
17.30
|
16.95
|
17.20
|
17.19
|
15.64
|
135,900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.70
|
17.10
|
16.81
|
15.55
|
210,200
|
|
|
4/24/2024
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
16.99
|
15.55
|
176,100
|
|
|
4/23/2024
|
-0.20 / -1.17%
|
17.50
|
17.50
|
16.90
|
16.90
|
17.03
|
15.36
|
131,700
|
|
|
4/22/2024
|
+0.70 / +4.27%
|
16.40
|
17.30
|
16.35
|
17.10
|
16.89
|
15.55
|
85,500
|
|
|
4/19/2024
|
-0.50 / -2.96%
|
16.85
|
16.85
|
16.25
|
16.40
|
16.55
|
14.91
|
254,600
|
|
|
4/17/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.58
|
15.36
|
57,300
|
|
|
4/16/2024
|
+0.40 / +2.47%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.30
|
15.09
|
132,000
|
|
|
4/15/2024
|
-1.15 / -6.63%
|
16.95
|
17.35
|
16.20
|
16.20
|
16.78
|
14.73
|
168,300
|
|
|
4/12/2024
|
+0.45 / +2.66%
|
16.90
|
17.70
|
16.90
|
17.35
|
17.04
|
15.77
|
131,600
|
|
|
4/11/2024
|
-0.40 / -2.31%
|
16.90
|
17.05
|
16.15
|
16.90
|
16.91
|
15.36
|
284,100
|
|
|