|
Closing price on 5/20/2019
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
149,890 |
| Split-adjusted Price |
13.44 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2019
|
+0.80 / +4.94%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.51
|
13.44
|
149,890
|
|
|
5/17/2019
|
+0.70 / +4.52%
|
15.40
|
16.40
|
15.40
|
16.20
|
15.80
|
12.81
|
191,430
|
|
|
5/16/2019
|
+0.35 / +2.31%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.18
|
12.25
|
208,950
|
|
|
5/15/2019
|
0.00 / 0.00%
|
15.05
|
15.20
|
15.00
|
15.15
|
15.11
|
11.98
|
89,240
|
|
|
5/14/2019
|
+0.10 / +0.66%
|
15.05
|
16.00
|
15.05
|
15.15
|
15.23
|
11.98
|
121,440
|
|
|
5/13/2019
|
-0.05 / -0.33%
|
15.00
|
15.10
|
15.00
|
15.05
|
15.00
|
11.90
|
210,930
|
|
|
5/10/2019
|
-0.05 / -0.33%
|
15.05
|
15.10
|
15.00
|
15.10
|
15.05
|
11.94
|
36,810
|
|
|
5/9/2019
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.85
|
15.15
|
15.04
|
11.98
|
38,420
|
|
|
5/8/2019
|
+0.05 / +0.33%
|
15.15
|
15.20
|
15.00
|
15.20
|
15.13
|
12.02
|
64,770
|
|
|
5/7/2019
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.05
|
15.15
|
15.11
|
11.98
|
117,550
|
|
|
5/6/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.16
|
12.02
|
95,930
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.05
|
15.30
|
15.19
|
12.09
|
62,220
|
|
|
5/2/2019
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.05
|
15.30
|
15.17
|
12.09
|
99,350
|
|
|
4/26/2019
|
+0.10 / +0.66%
|
15.15
|
15.20
|
15.10
|
15.20
|
15.15
|
12.02
|
173,160
|
|
|
4/25/2019
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.21
|
11.94
|
75,560
|
|
|
4/24/2019
|
-0.10 / -0.65%
|
15.20
|
15.25
|
15.20
|
15.20
|
15.25
|
12.02
|
663,980
|
|
|
4/23/2019
|
+0.30 / +2.00%
|
14.95
|
15.50
|
14.50
|
15.30
|
14.98
|
12.09
|
196,800
|
|
|
4/22/2019
|
-0.05 / -0.33%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.97
|
11.86
|
597,550
|
|
|
4/19/2019
|
+0.05 / +0.33%
|
15.05
|
15.05
|
15.00
|
15.05
|
15.02
|
11.90
|
23,830
|
|
|
4/18/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.01
|
11.86
|
37,050
|
|
|
4/17/2019
|
-0.10 / -0.66%
|
15.05
|
15.10
|
15.00
|
15.00
|
15.08
|
11.86
|
69,560
|
|
|
4/16/2019
|
0.00 / 0.00%
|
15.05
|
15.15
|
15.00
|
15.10
|
15.02
|
11.94
|
63,200
|
|
|
4/12/2019
|
-0.05 / -0.33%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.08
|
11.94
|
49,550
|
|
|
4/11/2019
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.10
|
15.15
|
15.14
|
11.98
|
41,950
|
|
|
4/10/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.14
|
12.02
|
40,940
|
|
|
4/9/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.13
|
12.02
|
56,770
|
|
|
4/8/2019
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.14
|
11.94
|
68,550
|
|
|
4/5/2019
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.27
|
12.09
|
72,220
|
|
|
4/4/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.05
|
15.30
|
15.27
|
12.09
|
26,530
|
|
|
4/3/2019
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.13
|
12.09
|
122,330
|
|
|