|
Closing price on 5/16/2017
|
|
| Open |
27.80 |
| High |
28.00 |
| Low |
27.70 |
| Volume |
83,100 |
| Split-adjusted Price |
19.03 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2017
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.70
|
27.80
|
27.86
|
19.03
|
83,100
|
|
|
5/15/2017
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.30
|
27.80
|
27.75
|
19.03
|
81,360
|
|
|
5/12/2017
|
-0.10 / -0.36%
|
28.00
|
28.20
|
27.85
|
27.90
|
28.01
|
19.10
|
90,820
|
|
|
5/11/2017
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.90
|
28.00
|
28.07
|
19.16
|
87,340
|
|
|
5/10/2017
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.60
|
28.00
|
27.83
|
19.16
|
102,680
|
|
|
5/9/2017
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.65
|
27.90
|
27.81
|
19.10
|
91,900
|
|
|
5/8/2017
|
-0.10 / -0.36%
|
28.00
|
28.10
|
27.80
|
27.90
|
27.92
|
19.10
|
102,980
|
|
|
5/5/2017
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.80
|
28.00
|
28.07
|
19.16
|
105,550
|
|
|
5/4/2017
|
+0.10 / +0.36%
|
28.00
|
28.30
|
27.80
|
28.00
|
28.03
|
19.16
|
91,800
|
|
|
5/3/2017
|
+0.30 / +1.09%
|
27.60
|
28.00
|
27.60
|
27.90
|
27.80
|
19.10
|
101,650
|
|
|
4/28/2017
|
-0.10 / -0.36%
|
27.50
|
27.80
|
27.30
|
27.60
|
27.56
|
18.89
|
94,950
|
|
|
4/27/2017
|
+0.10 / +0.36%
|
27.60
|
27.80
|
27.10
|
27.70
|
27.61
|
18.96
|
98,890
|
|
|
4/26/2017
|
+0.60 / +2.22%
|
27.10
|
27.70
|
27.00
|
27.60
|
27.38
|
18.89
|
128,220
|
|
|
4/25/2017
|
-0.40 / -1.46%
|
27.40
|
27.40
|
26.70
|
27.00
|
26.97
|
18.48
|
28,440
|
|
|
4/24/2017
|
-0.45 / -1.62%
|
26.55
|
27.85
|
26.55
|
27.40
|
27.55
|
18.75
|
20,470
|
|
|
4/21/2017
|
-0.65 / -2.28%
|
28.50
|
28.50
|
27.80
|
27.85
|
27.95
|
19.06
|
14,170
|
|
|
4/20/2017
|
-0.40 / -1.38%
|
28.90
|
29.00
|
28.50
|
28.50
|
28.55
|
19.51
|
22,000
|
|
|
4/19/2017
|
-0.60 / -2.03%
|
29.50
|
29.50
|
28.90
|
28.90
|
29.03
|
19.78
|
45,300
|
|
|
4/18/2017
|
-0.60 / -1.99%
|
30.10
|
30.10
|
29.50
|
29.50
|
29.52
|
20.19
|
11,620
|
|
|
4/17/2017
|
-0.30 / -0.99%
|
30.40
|
30.50
|
30.00
|
30.10
|
30.31
|
20.60
|
101,670
|
|
|
4/14/2017
|
-0.50 / -1.62%
|
30.90
|
30.90
|
30.00
|
30.40
|
30.49
|
20.81
|
106,940
|
|
|
4/13/2017
|
+0.10 / +0.32%
|
30.80
|
30.90
|
30.80
|
30.90
|
30.85
|
21.15
|
58,120
|
|
|
4/12/2017
|
+0.40 / +1.32%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
21.08
|
30,100
|
|
|
4/11/2017
|
+0.30 / +1.00%
|
30.15
|
30.50
|
30.15
|
30.40
|
30.33
|
20.81
|
108,820
|
|
|
4/10/2017
|
+0.15 / +0.50%
|
29.95
|
30.20
|
29.95
|
30.10
|
30.07
|
20.60
|
122,620
|
|
|
4/7/2017
|
+0.05 / +0.17%
|
30.00
|
30.00
|
29.75
|
29.95
|
29.89
|
20.50
|
90,930
|
|
|
4/5/2017
|
-0.20 / -0.66%
|
30.10
|
30.20
|
29.80
|
29.90
|
30.02
|
20.46
|
114,630
|
|
|
4/4/2017
|
+0.10 / +0.33%
|
30.10
|
30.20
|
29.90
|
30.10
|
30.07
|
20.60
|
109,640
|
|
|
4/3/2017
|
0.00 / 0.00%
|
30.10
|
30.20
|
29.90
|
30.00
|
30.03
|
20.53
|
119,800
|
|
|
3/31/2017
|
-0.20 / -0.66%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.15
|
20.53
|
114,270
|
|
|