Thursday, November 7, 2024 6:20:28 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.95 -0.40/-1.87%
3:05:01 PM
Closing price on 5/15/2024
18.65 +0.05/+0.27%
Open 18.60
High 18.80
Low 18.55
Volume 158,900
Split-adjusted Price 16.95

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 +0.05 / +0.27% 18.60 18.80 18.55 18.65 18.67 16.95 158,900
5/14/2024 +0.25 / +1.36% 18.40 18.60 18.25 18.60 18.39 16.91 146,600
5/13/2024 0.00 / 0.00% 18.35 18.80 18.30 18.35 18.45 16.68 187,200
5/10/2024 +0.05 / +0.27% 18.20 18.50 18.20 18.35 18.30 16.68 457,100
5/9/2024 -0.30 / -1.61% 18.80 18.90 18.30 18.30 18.52 16.64 333,600
5/8/2024 -0.20 / -1.06% 18.65 19.15 18.55 18.60 18.86 16.91 717,100
5/7/2024 +0.05 / +0.27% 19.10 19.40 18.70 18.80 19.03 17.09 245,600
5/6/2024 +1.20 / +6.84% 17.90 18.75 17.90 18.75 18.64 17.05 947,900
5/3/2024 +0.40 / +2.33% 17.15 17.60 17.15 17.55 17.41 15.95 186,100
5/2/2024 -0.05 / -0.29% 17.15 17.30 17.00 17.15 17.12 15.59 181,200
4/26/2024 +0.10 / +0.58% 17.10 17.30 16.95 17.20 17.19 15.64 135,900
4/25/2024 0.00 / 0.00% 17.00 17.30 16.70 17.10 16.81 15.55 210,200
4/24/2024 +0.20 / +1.18% 16.90 17.20 16.90 17.10 16.99 15.55 176,100
4/23/2024 -0.20 / -1.17% 17.50 17.50 16.90 16.90 17.03 15.36 131,700
4/22/2024 +0.70 / +4.27% 16.40 17.30 16.35 17.10 16.89 15.55 85,500
4/19/2024 -0.50 / -2.96% 16.85 16.85 16.25 16.40 16.55 14.91 254,600
4/17/2024 +0.30 / +1.81% 16.60 16.90 16.30 16.90 16.58 15.36 57,300
4/16/2024 +0.40 / +2.47% 16.10 16.60 16.10 16.60 16.30 15.09 132,000
4/15/2024 -1.15 / -6.63% 16.95 17.35 16.20 16.20 16.78 14.73 168,300
4/12/2024 +0.45 / +2.66% 16.90 17.70 16.90 17.35 17.04 15.77 131,600
4/11/2024 -0.40 / -2.31% 16.90 17.05 16.15 16.90 16.91 15.36 284,100
4/10/2024 -0.20 / -1.14% 17.35 17.55 17.25 17.30 17.40 15.73 187,000
4/9/2024 -0.10 / -0.57% 17.60 17.80 17.25 17.50 17.40 15.91 205,500
4/8/2024 +0.25 / +1.44% 17.60 17.90 17.40 17.60 17.66 16.00 412,100
4/5/2024 -0.10 / -0.57% 17.40 17.55 17.30 17.35 17.41 15.77 266,600
4/4/2024 +0.45 / +2.65% 17.00 17.60 17.00 17.45 17.39 15.86 294,400
4/3/2024 -0.15 / -0.87% 17.15 17.50 17.00 17.00 17.23 15.45 216,700
4/2/2024 -0.10 / -0.58% 17.20 17.20 17.00 17.15 17.07 15.59 121,000
4/1/2024 +0.75 / +4.55% 16.60 17.30 16.50 17.25 16.96 15.68 312,100
3/29/2024 -0.30 / -1.79% 16.70 16.80 16.40 16.50 16.58 15.00 311,200
NAF News
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
26/09 NAF: Result of share issuance for dividend payment
Related Companies
Volume Price Change
QHW  3,600 34.50 0.00%
SCD  0 15.10 0.00%
SKH  3,700 25.10 0.40%
SKN  0 7.70 0.00%
SKV  7,700 31.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.