|
Closing price on 5/15/2023
|
|
| Open |
12.35 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
101,500 |
| Split-adjusted Price |
11.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2023
|
-0.15 / -1.20%
|
12.35
|
12.50
|
12.30
|
12.30
|
12.37
|
11.18
|
101,500
|
|
|
5/12/2023
|
+0.10 / +0.81%
|
12.50
|
12.55
|
12.30
|
12.45
|
12.40
|
11.32
|
67,500
|
|
|
5/11/2023
|
+0.10 / +0.82%
|
12.25
|
12.40
|
12.25
|
12.35
|
12.34
|
11.23
|
142,500
|
|
|
5/10/2023
|
-0.35 / -2.78%
|
12.60
|
12.65
|
12.00
|
12.25
|
12.39
|
11.14
|
154,600
|
|
|
5/9/2023
|
+0.25 / +2.02%
|
12.40
|
12.80
|
12.35
|
12.60
|
12.62
|
11.45
|
150,500
|
|
|
5/8/2023
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.25
|
12.35
|
12.32
|
11.23
|
214,400
|
|
|
5/5/2023
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.25
|
12.30
|
12.35
|
11.18
|
72,700
|
|
|
5/4/2023
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.32
|
11.18
|
166,700
|
|
|
4/28/2023
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.25
|
12.35
|
12.32
|
11.23
|
236,700
|
|
|
4/27/2023
|
+0.15 / +1.23%
|
12.15
|
12.40
|
12.15
|
12.30
|
12.28
|
11.18
|
130,100
|
|
|
4/26/2023
|
+0.05 / +0.41%
|
12.25
|
12.40
|
11.85
|
12.15
|
12.03
|
11.05
|
204,200
|
|
|
4/25/2023
|
-0.20 / -1.63%
|
13.05
|
13.10
|
11.95
|
12.10
|
12.48
|
11.00
|
314,400
|
|
|
4/24/2023
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.09
|
11.18
|
338,100
|
|
|
4/21/2023
|
+0.35 / +3.14%
|
11.05
|
11.60
|
11.05
|
11.50
|
11.45
|
10.45
|
202,500
|
|
|
4/20/2023
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.15
|
10.14
|
22,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.13
|
10.09
|
88,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.85
|
11.10
|
11.00
|
10.09
|
66,400
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.07
|
10.09
|
94,800
|
|
|
4/14/2023
|
-0.05 / -0.45%
|
11.00
|
11.20
|
10.85
|
11.10
|
10.95
|
10.09
|
40,700
|
|
|
4/13/2023
|
-0.10 / -0.89%
|
11.25
|
11.25
|
10.90
|
11.15
|
11.10
|
10.14
|
183,700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.21
|
10.23
|
53,100
|
|
|
4/11/2023
|
+0.20 / +1.81%
|
11.10
|
11.35
|
11.05
|
11.25
|
11.19
|
10.23
|
104,400
|
|
|
4/10/2023
|
-0.20 / -1.78%
|
11.25
|
11.25
|
11.00
|
11.05
|
11.10
|
10.05
|
64,600
|
|
|
4/7/2023
|
+0.05 / +0.45%
|
11.20
|
11.65
|
11.00
|
11.25
|
11.31
|
10.23
|
173,500
|
|
|
4/6/2023
|
+0.60 / +5.66%
|
10.70
|
11.30
|
10.60
|
11.20
|
10.97
|
10.18
|
281,000
|
|
|
4/5/2023
|
+0.05 / +0.47%
|
10.35
|
10.65
|
10.35
|
10.60
|
10.57
|
9.64
|
111,000
|
|
|
4/4/2023
|
+0.40 / +3.94%
|
10.15
|
10.60
|
10.15
|
10.55
|
10.41
|
9.59
|
151,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.10
|
10.15
|
10.17
|
9.23
|
89,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.15
|
10.06
|
9.23
|
219,900
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.15
|
9.23
|
46,600
|
|
|