|
Closing price on 5/14/2024
|
|
| Open |
18.40 |
| High |
18.60 |
| Low |
18.25 |
| Volume |
146,600 |
| Split-adjusted Price |
16.91 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2024
|
+0.25 / +1.36%
|
18.40
|
18.60
|
18.25
|
18.60
|
18.39
|
16.91
|
146,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
18.35
|
18.80
|
18.30
|
18.35
|
18.45
|
16.68
|
187,200
|
|
|
5/10/2024
|
+0.05 / +0.27%
|
18.20
|
18.50
|
18.20
|
18.35
|
18.30
|
16.68
|
457,100
|
|
|
5/9/2024
|
-0.30 / -1.61%
|
18.80
|
18.90
|
18.30
|
18.30
|
18.52
|
16.64
|
333,600
|
|
|
5/8/2024
|
-0.20 / -1.06%
|
18.65
|
19.15
|
18.55
|
18.60
|
18.86
|
16.91
|
717,100
|
|
|
5/7/2024
|
+0.05 / +0.27%
|
19.10
|
19.40
|
18.70
|
18.80
|
19.03
|
17.09
|
245,600
|
|
|
5/6/2024
|
+1.20 / +6.84%
|
17.90
|
18.75
|
17.90
|
18.75
|
18.64
|
17.05
|
947,900
|
|
|
5/3/2024
|
+0.40 / +2.33%
|
17.15
|
17.60
|
17.15
|
17.55
|
17.41
|
15.95
|
186,100
|
|
|
5/2/2024
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.00
|
17.15
|
17.12
|
15.59
|
181,200
|
|
|
4/26/2024
|
+0.10 / +0.58%
|
17.10
|
17.30
|
16.95
|
17.20
|
17.19
|
15.64
|
135,900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.70
|
17.10
|
16.81
|
15.55
|
210,200
|
|
|
4/24/2024
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
16.99
|
15.55
|
176,100
|
|
|
4/23/2024
|
-0.20 / -1.17%
|
17.50
|
17.50
|
16.90
|
16.90
|
17.03
|
15.36
|
131,700
|
|
|
4/22/2024
|
+0.70 / +4.27%
|
16.40
|
17.30
|
16.35
|
17.10
|
16.89
|
15.55
|
85,500
|
|
|
4/19/2024
|
-0.50 / -2.96%
|
16.85
|
16.85
|
16.25
|
16.40
|
16.55
|
14.91
|
254,600
|
|
|
4/17/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.58
|
15.36
|
57,300
|
|
|
4/16/2024
|
+0.40 / +2.47%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.30
|
15.09
|
132,000
|
|
|
4/15/2024
|
-1.15 / -6.63%
|
16.95
|
17.35
|
16.20
|
16.20
|
16.78
|
14.73
|
168,300
|
|
|
4/12/2024
|
+0.45 / +2.66%
|
16.90
|
17.70
|
16.90
|
17.35
|
17.04
|
15.77
|
131,600
|
|
|
4/11/2024
|
-0.40 / -2.31%
|
16.90
|
17.05
|
16.15
|
16.90
|
16.91
|
15.36
|
284,100
|
|
|
4/10/2024
|
-0.20 / -1.14%
|
17.35
|
17.55
|
17.25
|
17.30
|
17.40
|
15.73
|
187,000
|
|
|
4/9/2024
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.25
|
17.50
|
17.40
|
15.91
|
205,500
|
|
|
4/8/2024
|
+0.25 / +1.44%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.66
|
16.00
|
412,100
|
|
|
4/5/2024
|
-0.10 / -0.57%
|
17.40
|
17.55
|
17.30
|
17.35
|
17.41
|
15.77
|
266,600
|
|
|
4/4/2024
|
+0.45 / +2.65%
|
17.00
|
17.60
|
17.00
|
17.45
|
17.39
|
15.86
|
294,400
|
|
|
4/3/2024
|
-0.15 / -0.87%
|
17.15
|
17.50
|
17.00
|
17.00
|
17.23
|
15.45
|
216,700
|
|
|
4/2/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.15
|
17.07
|
15.59
|
121,000
|
|
|
4/1/2024
|
+0.75 / +4.55%
|
16.60
|
17.30
|
16.50
|
17.25
|
16.96
|
15.68
|
312,100
|
|
|
3/29/2024
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.58
|
15.00
|
311,200
|
|
|
3/28/2024
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.50
|
16.80
|
16.67
|
15.27
|
190,900
|
|
|