|
Closing price on 5/12/2025
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.90 |
| Volume |
417,800 |
| Split-adjusted Price |
21.30 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.15 / -0.70%
|
21.50
|
21.50
|
20.90
|
21.30
|
21.10
|
21.30
|
417,800
|
|
|
5/9/2025
|
-0.25 / -1.15%
|
21.75
|
21.75
|
21.30
|
21.45
|
21.57
|
21.45
|
461,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
21.70
|
21.75
|
21.55
|
21.70
|
21.63
|
21.70
|
329,700
|
|
|
5/7/2025
|
+0.05 / +0.23%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.70
|
21.70
|
359,900
|
|
|
5/6/2025
|
-0.10 / -0.46%
|
21.75
|
22.35
|
21.60
|
21.65
|
21.87
|
21.65
|
397,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.50
|
21.75
|
21.60
|
21.75
|
364,800
|
|
|
4/29/2025
|
+0.10 / +0.46%
|
21.70
|
21.75
|
21.55
|
21.75
|
21.62
|
21.75
|
267,100
|
|
|
4/28/2025
|
+0.80 / +3.84%
|
20.85
|
22.25
|
20.75
|
21.65
|
21.73
|
21.65
|
839,700
|
|
|
4/25/2025
|
+0.15 / +0.72%
|
20.70
|
20.85
|
20.45
|
20.85
|
20.61
|
20.85
|
341,900
|
|
|
4/24/2025
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.35
|
20.70
|
20.52
|
20.70
|
283,200
|
|
|
4/23/2025
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.30
|
20.70
|
20.50
|
20.70
|
294,300
|
|
|
4/22/2025
|
-0.10 / -0.48%
|
20.60
|
20.70
|
19.30
|
20.60
|
19.80
|
20.60
|
616,100
|
|
|
4/21/2025
|
-0.15 / -0.72%
|
20.80
|
20.85
|
20.30
|
20.70
|
20.69
|
20.70
|
357,000
|
|
|
4/18/2025
|
-0.05 / -0.24%
|
20.70
|
21.10
|
20.55
|
20.85
|
20.76
|
20.85
|
560,600
|
|
|
4/17/2025
|
+0.55 / +2.70%
|
20.50
|
20.90
|
20.20
|
20.90
|
20.48
|
20.90
|
519,400
|
|
|
4/16/2025
|
+0.85 / +4.36%
|
19.55
|
20.35
|
19.50
|
20.35
|
20.06
|
20.35
|
595,100
|
|
|
4/15/2025
|
+0.05 / +0.26%
|
19.40
|
19.60
|
19.20
|
19.50
|
19.42
|
19.50
|
223,900
|
|
|
4/14/2025
|
+0.10 / +0.52%
|
19.35
|
19.85
|
19.10
|
19.45
|
19.30
|
19.45
|
194,600
|
|
|
4/11/2025
|
+0.20 / +1.04%
|
19.15
|
19.55
|
18.05
|
19.35
|
18.96
|
19.35
|
477,800
|
|
|
4/10/2025
|
+1.25 / +6.98%
|
19.15
|
19.15
|
19.10
|
19.15
|
19.15
|
19.15
|
172,100
|
|
|
4/9/2025
|
-0.30 / -1.65%
|
16.95
|
18.20
|
16.95
|
17.90
|
17.06
|
17.90
|
1,478,900
|
|
|
4/8/2025
|
-1.35 / -6.91%
|
18.20
|
18.75
|
18.20
|
18.20
|
18.21
|
18.20
|
344,000
|
|
|
4/4/2025
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
593,100
|
|
|
4/3/2025
|
+1.25 / +6.33%
|
18.45
|
21.00
|
18.40
|
21.00
|
18.71
|
21.00
|
1,223,800
|
|
|
4/2/2025
|
-0.40 / -1.99%
|
20.15
|
20.15
|
19.75
|
19.75
|
19.96
|
19.75
|
408,000
|
|
|
4/1/2025
|
-0.15 / -0.74%
|
20.30
|
20.30
|
19.90
|
20.15
|
20.05
|
20.15
|
295,400
|
|
|
3/31/2025
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.75
|
20.30
|
19.99
|
20.30
|
269,500
|
|
|
3/28/2025
|
+0.05 / +0.25%
|
20.15
|
20.35
|
19.70
|
20.20
|
20.03
|
20.20
|
408,500
|
|
|
3/27/2025
|
-0.35 / -1.71%
|
20.40
|
20.45
|
20.10
|
20.15
|
20.33
|
20.15
|
503,200
|
|
|
3/26/2025
|
-0.45 / -2.15%
|
20.95
|
20.95
|
20.40
|
20.50
|
20.67
|
20.50
|
587,000
|
|
|