Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.50	19.83	143,690
5/10/2016	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	19.83	158,700
5/9/2016	-0.30 / -1.01%	29.70	29.90	29.50	29.50	29.68	19.83	156,150
5/6/2016	+0.20 / +0.68%	29.60	29.90	29.50	29.80	29.74	20.03	161,970
5/5/2016	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.62	19.90	186,020
5/4/2016	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.60	19.83	120,760
4/29/2016	0.00 / 0.00%	29.60	29.90	29.60	29.70	29.76	19.96	152,000
4/28/2016	0.00 / 0.00%	29.60	29.80	29.60	29.70	29.67	19.96	206,460
4/27/2016	-0.20 / -0.67%	29.80	29.90	29.60	29.70	29.72	19.96	153,210
4/26/2016	+0.20 / +0.67%	29.70	30.00	29.50	29.90	29.77	20.10	171,200
4/25/2016	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.78	19.96	185,660
4/22/2016	+0.30 / +1.01%	29.50	29.90	29.40	29.90	29.79	20.10	202,680
4/21/2016	+0.30 / +1.02%	29.20	29.70	29.20	29.60	29.47	19.90	191,410
4/20/2016	+0.20 / +0.69%	28.90	29.40	28.90	29.30	29.25	19.70	188,100
4/19/2016	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.42	19.56	174,280
4/15/2016	+0.10 / +0.34%	29.50	29.80	29.50	29.60	29.63	19.90	177,410
4/14/2016	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.59	19.83	207,410
4/13/2016	0.00 / 0.00%	29.60	29.80	29.40	29.50	29.61	19.83	205,960
4/12/2016	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.47	19.83	180,060
4/11/2016	-0.20 / -0.67%	29.90	30.00	29.50	29.60	29.72	19.90	222,330
4/8/2016	-0.30 / -1.00%	30.10	30.10	29.70	29.80	29.88	20.03	219,140
4/7/2016	+0.10 / +0.33%	30.00	30.10	29.70	30.10	29.89	20.23	230,500
4/6/2016	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.79	20.17	254,890
4/5/2016	+0.60 / +2.07%	29.10	29.60	29.00	29.60	29.31	19.90	252,540
4/4/2016	0.00 / 0.00%	28.90	29.20	28.80	29.00	29.03	19.49	188,130
4/1/2016	-0.20 / -0.68%	29.20	29.20	28.80	29.00	28.97	19.49	206,800
3/31/2016	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.38	19.63	211,650
3/30/2016	0.00 / 0.00%	29.40	29.70	29.20	29.50	29.42	19.83	225,150
3/29/2016	+0.50 / +1.72%	29.10	29.60	29.00	29.50	29.35	19.83	277,910
3/28/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.69	19.49	228,600

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate