|
Closing price on 4/7/2020
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
21.00 |
| Volume |
40,350 |
| Split-adjusted Price |
20.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
+0.90 / +4.09%
|
22.00
|
23.00
|
21.00
|
22.90
|
21.93
|
20.82
|
40,350
|
|
|
4/6/2020
|
-1.00 / -4.35%
|
22.70
|
23.40
|
22.00
|
22.00
|
22.34
|
20.00
|
764,980
|
|
|
4/3/2020
|
+0.50 / +2.22%
|
22.50
|
23.50
|
20.95
|
23.00
|
21.58
|
20.91
|
48,060
|
|
|
4/1/2020
|
0.00 / 0.00%
|
22.30
|
23.30
|
22.30
|
22.50
|
22.50
|
20.45
|
7,200
|
|
|
3/31/2020
|
-0.50 / -2.17%
|
22.80
|
23.50
|
22.50
|
22.50
|
22.52
|
20.45
|
10,080
|
|
|
3/30/2020
|
-0.50 / -2.13%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.01
|
20.91
|
12,560
|
|
|
3/27/2020
|
-0.20 / -0.84%
|
22.80
|
24.00
|
22.80
|
23.50
|
23.27
|
21.36
|
8,680
|
|
|
3/26/2020
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.78
|
21.55
|
5,760
|
|
|
3/25/2020
|
+0.60 / +2.56%
|
24.00
|
24.50
|
23.50
|
24.00
|
24.06
|
21.82
|
18,330
|
|
|
3/24/2020
|
-0.50 / -2.09%
|
23.90
|
24.20
|
23.00
|
23.40
|
23.34
|
21.27
|
18,210
|
|
|
3/23/2020
|
-0.10 / -0.42%
|
23.60
|
23.90
|
23.50
|
23.90
|
23.81
|
21.73
|
123,240
|
|
|
3/20/2020
|
-0.10 / -0.41%
|
23.80
|
24.50
|
23.80
|
24.00
|
24.03
|
21.82
|
4,660
|
|
|
3/19/2020
|
-0.40 / -1.63%
|
24.00
|
24.50
|
23.30
|
24.10
|
23.89
|
21.91
|
19,800
|
|
|
3/18/2020
|
+0.50 / +2.08%
|
24.00
|
24.80
|
24.00
|
24.50
|
24.28
|
22.27
|
15,980
|
|
|
3/17/2020
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.64
|
21.82
|
11,420
|
|
|
3/16/2020
|
-0.20 / -0.83%
|
24.00
|
24.40
|
23.60
|
24.00
|
23.97
|
21.82
|
226,051
|
|
|
3/13/2020
|
-0.30 / -1.22%
|
22.80
|
24.20
|
22.80
|
24.20
|
22.84
|
22.00
|
71,930
|
|
|
3/12/2020
|
-0.40 / -1.61%
|
23.20
|
25.00
|
23.20
|
24.50
|
23.77
|
22.27
|
47,250
|
|
|
3/11/2020
|
-0.10 / -0.40%
|
24.30
|
24.90
|
23.80
|
24.90
|
24.52
|
22.64
|
66,140
|
|
|
3/10/2020
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.00
|
25.00
|
24.33
|
22.73
|
5,260
|
|
|
3/9/2020
|
-0.50 / -1.96%
|
25.00
|
25.00
|
24.60
|
25.00
|
24.86
|
22.73
|
403,700
|
|
|
3/6/2020
|
-0.50 / -1.92%
|
25.50
|
26.50
|
25.30
|
25.50
|
25.42
|
23.18
|
574,400
|
|
|
3/5/2020
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.91
|
23.64
|
23,080
|
|
|
3/4/2020
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.20
|
26.10
|
25.67
|
23.73
|
1,287,066
|
|
|
3/3/2020
|
+0.40 / +1.57%
|
26.20
|
26.50
|
25.50
|
25.90
|
25.83
|
23.55
|
52,260
|
|
|
3/2/2020
|
+0.50 / +2.00%
|
25.00
|
25.50
|
24.70
|
25.50
|
24.96
|
23.18
|
12,020
|
|
|
2/28/2020
|
0.00 / 0.00%
|
25.00
|
26.00
|
24.30
|
25.00
|
25.07
|
22.73
|
17,070
|
|
|
2/27/2020
|
+0.70 / +2.88%
|
24.30
|
25.00
|
24.20
|
25.00
|
24.63
|
22.73
|
29,800
|
|
|
2/26/2020
|
+0.30 / +1.25%
|
24.00
|
24.50
|
24.00
|
24.30
|
24.08
|
22.09
|
26,790
|
|
|
2/25/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.95
|
21.82
|
58,280
|
|
|