|
Closing price on 4/4/2023
|
|
| Open |
10.15 |
| High |
10.60 |
| Low |
10.15 |
| Volume |
151,400 |
| Split-adjusted Price |
9.59 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
+0.40 / +3.94%
|
10.15
|
10.60
|
10.15
|
10.55
|
10.41
|
9.59
|
151,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.10
|
10.15
|
10.17
|
9.23
|
89,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.15
|
10.06
|
9.23
|
219,900
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.15
|
9.23
|
46,600
|
|
|
3/29/2023
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.09
|
9.23
|
69,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.96
|
10.00
|
10.01
|
9.09
|
162,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.96
|
10.00
|
10.04
|
9.09
|
36,000
|
|
|
3/24/2023
|
-0.15 / -1.48%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.09
|
9.09
|
40,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.15
|
10.09
|
9.23
|
32,200
|
|
|
3/22/2023
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.17
|
9.23
|
33,000
|
|
|
3/21/2023
|
-0.05 / -0.49%
|
10.05
|
10.30
|
10.05
|
10.10
|
10.17
|
9.18
|
29,400
|
|
|
3/20/2023
|
-0.15 / -1.46%
|
10.00
|
10.35
|
10.00
|
10.15
|
10.11
|
9.23
|
82,900
|
|
|
3/17/2023
|
-0.15 / -1.44%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
9.36
|
161,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.35
|
9.50
|
18,400
|
|
|
3/15/2023
|
+0.20 / +1.95%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.33
|
9.50
|
60,900
|
|
|
3/14/2023
|
-0.15 / -1.44%
|
10.20
|
10.30
|
10.15
|
10.25
|
10.20
|
9.32
|
65,100
|
|
|
3/13/2023
|
+0.05 / +0.48%
|
10.25
|
10.40
|
10.10
|
10.40
|
10.34
|
9.45
|
15,800
|
|
|
3/10/2023
|
-0.15 / -1.43%
|
10.30
|
10.50
|
10.30
|
10.35
|
10.38
|
9.41
|
26,200
|
|
|
3/9/2023
|
+0.05 / +0.48%
|
10.40
|
10.55
|
10.40
|
10.50
|
10.47
|
9.55
|
54,100
|
|
|
3/8/2023
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.30
|
10.45
|
10.39
|
9.50
|
38,800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.38
|
9.45
|
30,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.38
|
9.45
|
46,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.30
|
10.40
|
10.40
|
9.45
|
16,400
|
|
|
3/2/2023
|
-0.05 / -0.48%
|
10.35
|
10.55
|
10.30
|
10.40
|
10.44
|
9.45
|
65,600
|
|
|
3/1/2023
|
+0.20 / +1.95%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.36
|
9.50
|
24,300
|
|
|
2/28/2023
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.10
|
10.25
|
10.27
|
9.32
|
52,400
|
|
|
2/27/2023
|
-0.25 / -2.37%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.23
|
9.36
|
190,500
|
|
|
2/24/2023
|
+0.05 / +0.48%
|
10.40
|
10.60
|
10.40
|
10.55
|
10.44
|
9.59
|
64,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.49
|
9.55
|
81,000
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.35
|
10.60
|
10.25
|
10.50
|
10.40
|
9.55
|
169,600
|
|
|