Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.78	19.96	185,660
4/22/2016	+0.30 / +1.01%	29.50	29.90	29.40	29.90	29.79	20.10	202,680
4/21/2016	+0.30 / +1.02%	29.20	29.70	29.20	29.60	29.47	19.90	191,410
4/20/2016	+0.20 / +0.69%	28.90	29.40	28.90	29.30	29.25	19.70	188,100
4/19/2016	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.42	19.56	174,280
4/15/2016	+0.10 / +0.34%	29.50	29.80	29.50	29.60	29.63	19.90	177,410
4/14/2016	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.59	19.83	207,410
4/13/2016	0.00 / 0.00%	29.60	29.80	29.40	29.50	29.61	19.83	205,960
4/12/2016	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.47	19.83	180,060
4/11/2016	-0.20 / -0.67%	29.90	30.00	29.50	29.60	29.72	19.90	222,330
4/8/2016	-0.30 / -1.00%	30.10	30.10	29.70	29.80	29.88	20.03	219,140
4/7/2016	+0.10 / +0.33%	30.00	30.10	29.70	30.10	29.89	20.23	230,500
4/6/2016	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.79	20.17	254,890
4/5/2016	+0.60 / +2.07%	29.10	29.60	29.00	29.60	29.31	19.90	252,540
4/4/2016	0.00 / 0.00%	28.90	29.20	28.80	29.00	29.03	19.49	188,130
4/1/2016	-0.20 / -0.68%	29.20	29.20	28.80	29.00	28.97	19.49	206,800
3/31/2016	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.38	19.63	211,650
3/30/2016	0.00 / 0.00%	29.40	29.70	29.20	29.50	29.42	19.83	225,150
3/29/2016	+0.50 / +1.72%	29.10	29.60	29.00	29.50	29.35	19.83	277,910
3/28/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.69	19.49	228,600
3/25/2016	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	19.23	168,640
3/24/2016	0.00 / 0.00%	28.50	28.60	28.30	28.50	28.51	19.16	187,820
3/23/2016	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.43	19.16	189,070
3/22/2016	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.34	19.09	168,930
3/21/2016	0.00 / 0.00%	28.30	28.60	28.30	28.40	28.46	19.09	192,900
3/18/2016	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.32	19.09	173,150
3/17/2016	+0.10 / +0.35%	28.30	28.50	28.20	28.30	28.34	19.02	206,960
3/16/2016	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.19	18.96	193,790
3/15/2016	-0.10 / -0.35%	28.10	28.20	28.00	28.10	28.15	18.89	159,090
3/14/2016	+0.10 / +0.36%	28.10	28.30	28.00	28.20	28.16	18.96	159,600

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate