Closing price on 4/25/2016
|
|
Open |
29.90 |
High |
30.00 |
Low |
29.60 |
Volume |
185,660 |
Split-adjusted Price |
19.96 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2016
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.60
|
29.70
|
29.78
|
19.96
|
185,660
|
|
4/22/2016
|
+0.30 / +1.01%
|
29.50
|
29.90
|
29.40
|
29.90
|
29.79
|
20.10
|
202,680
|
|
4/21/2016
|
+0.30 / +1.02%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.47
|
19.90
|
191,410
|
|
4/20/2016
|
+0.20 / +0.69%
|
28.90
|
29.40
|
28.90
|
29.30
|
29.25
|
19.70
|
188,100
|
|
4/19/2016
|
-0.50 / -1.69%
|
29.60
|
29.60
|
29.10
|
29.10
|
29.42
|
19.56
|
174,280
|
|
4/15/2016
|
+0.10 / +0.34%
|
29.50
|
29.80
|
29.50
|
29.60
|
29.63
|
19.90
|
177,410
|
|
4/14/2016
|
0.00 / 0.00%
|
29.50
|
29.80
|
29.40
|
29.50
|
29.59
|
19.83
|
207,410
|
|
4/13/2016
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.40
|
29.50
|
29.61
|
19.83
|
205,960
|
|
4/12/2016
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.30
|
29.50
|
29.47
|
19.83
|
180,060
|
|
4/11/2016
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.50
|
29.60
|
29.72
|
19.90
|
222,330
|
|
4/8/2016
|
-0.30 / -1.00%
|
30.10
|
30.10
|
29.70
|
29.80
|
29.88
|
20.03
|
219,140
|
|
4/7/2016
|
+0.10 / +0.33%
|
30.00
|
30.10
|
29.70
|
30.10
|
29.89
|
20.23
|
230,500
|
|
4/6/2016
|
+0.40 / +1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.79
|
20.17
|
254,890
|
|
4/5/2016
|
+0.60 / +2.07%
|
29.10
|
29.60
|
29.00
|
29.60
|
29.31
|
19.90
|
252,540
|
|
4/4/2016
|
0.00 / 0.00%
|
28.90
|
29.20
|
28.80
|
29.00
|
29.03
|
19.49
|
188,130
|
|
4/1/2016
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.80
|
29.00
|
28.97
|
19.49
|
206,800
|
|
3/31/2016
|
-0.30 / -1.02%
|
29.50
|
29.60
|
29.20
|
29.20
|
29.38
|
19.63
|
211,650
|
|
3/30/2016
|
0.00 / 0.00%
|
29.40
|
29.70
|
29.20
|
29.50
|
29.42
|
19.83
|
225,150
|
|
3/29/2016
|
+0.50 / +1.72%
|
29.10
|
29.60
|
29.00
|
29.50
|
29.35
|
19.83
|
277,910
|
|
3/28/2016
|
+0.40 / +1.40%
|
28.60
|
29.00
|
28.40
|
29.00
|
28.69
|
19.49
|
228,600
|
|
3/25/2016
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.40
|
28.60
|
28.52
|
19.23
|
168,640
|
|
3/24/2016
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.30
|
28.50
|
28.51
|
19.16
|
187,820
|
|
3/23/2016
|
+0.10 / +0.35%
|
28.40
|
28.60
|
28.30
|
28.50
|
28.43
|
19.16
|
189,070
|
|
3/22/2016
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.20
|
28.40
|
28.34
|
19.09
|
168,930
|
|
3/21/2016
|
0.00 / 0.00%
|
28.30
|
28.60
|
28.30
|
28.40
|
28.46
|
19.09
|
192,900
|
|
3/18/2016
|
+0.10 / +0.35%
|
28.30
|
28.40
|
28.20
|
28.40
|
28.32
|
19.09
|
173,150
|
|
3/17/2016
|
+0.10 / +0.35%
|
28.30
|
28.50
|
28.20
|
28.30
|
28.34
|
19.02
|
206,960
|
|
3/16/2016
|
+0.10 / +0.36%
|
28.10
|
28.30
|
28.10
|
28.20
|
28.19
|
18.96
|
193,790
|
|
3/15/2016
|
-0.10 / -0.35%
|
28.10
|
28.20
|
28.00
|
28.10
|
28.15
|
18.89
|
159,090
|
|
3/14/2016
|
+0.10 / +0.36%
|
28.10
|
28.30
|
28.00
|
28.20
|
28.16
|
18.96
|
159,600
|
|
|