|
Closing price on 4/22/2024
|
|
| Open |
16.40 |
| High |
17.30 |
| Low |
16.35 |
| Volume |
85,500 |
| Split-adjusted Price |
15.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2024
|
+0.70 / +4.27%
|
16.40
|
17.30
|
16.35
|
17.10
|
16.89
|
15.55
|
85,500
|
|
|
4/19/2024
|
-0.50 / -2.96%
|
16.85
|
16.85
|
16.25
|
16.40
|
16.55
|
14.91
|
254,600
|
|
|
4/17/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.58
|
15.36
|
57,300
|
|
|
4/16/2024
|
+0.40 / +2.47%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.30
|
15.09
|
132,000
|
|
|
4/15/2024
|
-1.15 / -6.63%
|
16.95
|
17.35
|
16.20
|
16.20
|
16.78
|
14.73
|
168,300
|
|
|
4/12/2024
|
+0.45 / +2.66%
|
16.90
|
17.70
|
16.90
|
17.35
|
17.04
|
15.77
|
131,600
|
|
|
4/11/2024
|
-0.40 / -2.31%
|
16.90
|
17.05
|
16.15
|
16.90
|
16.91
|
15.36
|
284,100
|
|
|
4/10/2024
|
-0.20 / -1.14%
|
17.35
|
17.55
|
17.25
|
17.30
|
17.40
|
15.73
|
187,000
|
|
|
4/9/2024
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.25
|
17.50
|
17.40
|
15.91
|
205,500
|
|
|
4/8/2024
|
+0.25 / +1.44%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.66
|
16.00
|
412,100
|
|
|
4/5/2024
|
-0.10 / -0.57%
|
17.40
|
17.55
|
17.30
|
17.35
|
17.41
|
15.77
|
266,600
|
|
|
4/4/2024
|
+0.45 / +2.65%
|
17.00
|
17.60
|
17.00
|
17.45
|
17.39
|
15.86
|
294,400
|
|
|
4/3/2024
|
-0.15 / -0.87%
|
17.15
|
17.50
|
17.00
|
17.00
|
17.23
|
15.45
|
216,700
|
|
|
4/2/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.15
|
17.07
|
15.59
|
121,000
|
|
|
4/1/2024
|
+0.75 / +4.55%
|
16.60
|
17.30
|
16.50
|
17.25
|
16.96
|
15.68
|
312,100
|
|
|
3/29/2024
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.58
|
15.00
|
311,200
|
|
|
3/28/2024
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.50
|
16.80
|
16.67
|
15.27
|
190,900
|
|
|
3/27/2024
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.50
|
16.65
|
16.56
|
15.14
|
90,400
|
|
|
3/26/2024
|
+0.45 / +2.77%
|
16.25
|
16.80
|
16.15
|
16.70
|
16.40
|
15.18
|
130,800
|
|
|
3/25/2024
|
-0.55 / -3.27%
|
16.45
|
16.80
|
16.00
|
16.25
|
16.56
|
14.77
|
209,900
|
|
|
3/22/2024
|
+0.20 / +1.20%
|
16.95
|
16.95
|
16.40
|
16.80
|
16.60
|
15.27
|
256,500
|
|
|
3/21/2024
|
+0.20 / +1.22%
|
16.75
|
16.75
|
16.30
|
16.60
|
16.43
|
15.09
|
213,700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.29
|
14.91
|
520,800
|
|
|
3/19/2024
|
-0.05 / -0.30%
|
16.40
|
16.65
|
16.35
|
16.40
|
16.40
|
14.91
|
430,400
|
|
|
3/18/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.15
|
16.45
|
16.67
|
14.95
|
924,300
|
|
|
3/15/2024
|
+1.05 / +6.80%
|
15.45
|
16.50
|
15.45
|
16.50
|
16.22
|
15.00
|
697,800
|
|
|
3/14/2024
|
+0.35 / +2.32%
|
15.20
|
15.45
|
15.10
|
15.45
|
15.28
|
14.05
|
229,100
|
|
|
3/13/2024
|
+0.05 / +0.33%
|
15.05
|
15.10
|
14.95
|
15.10
|
15.02
|
13.73
|
82,800
|
|
|
3/12/2024
|
-0.05 / -0.33%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.08
|
13.68
|
38,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
13.73
|
103,100
|
|
|