|
Closing price on 4/22/2022
|
|
| Open |
19.45 |
| High |
20.15 |
| Low |
19.00 |
| Volume |
152,800 |
| Split-adjusted Price |
17.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
+0.35 / +1.82%
|
19.45
|
20.15
|
19.00
|
19.60
|
19.59
|
17.82
|
152,800
|
|
|
4/21/2022
|
+0.55 / +2.94%
|
18.05
|
19.40
|
18.05
|
19.25
|
18.97
|
17.50
|
143,600
|
|
|
4/20/2022
|
+0.05 / +0.27%
|
18.65
|
19.70
|
17.35
|
18.70
|
18.76
|
17.00
|
249,200
|
|
|
4/19/2022
|
-1.10 / -5.57%
|
19.75
|
20.45
|
18.55
|
18.65
|
19.83
|
16.95
|
251,600
|
|
|
4/18/2022
|
-1.05 / -5.05%
|
20.85
|
20.85
|
19.50
|
19.75
|
20.14
|
17.95
|
234,500
|
|
|
4/15/2022
|
-0.50 / -2.35%
|
21.35
|
21.35
|
20.80
|
20.80
|
20.97
|
18.91
|
179,300
|
|
|
4/14/2022
|
-0.55 / -2.52%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.52
|
19.36
|
184,700
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.05
|
21.85
|
20.50
|
21.85
|
21.23
|
19.86
|
290,600
|
|
|
4/12/2022
|
-1.60 / -6.85%
|
23.00
|
23.05
|
21.75
|
21.75
|
22.04
|
19.77
|
509,900
|
|
|
4/8/2022
|
-0.80 / -3.31%
|
23.70
|
24.05
|
22.80
|
23.35
|
23.33
|
21.23
|
435,700
|
|
|
4/7/2022
|
-0.45 / -1.83%
|
24.50
|
24.50
|
24.00
|
24.15
|
24.19
|
21.95
|
310,600
|
|
|
4/6/2022
|
+0.40 / +1.65%
|
24.00
|
24.90
|
24.00
|
24.60
|
24.62
|
22.36
|
488,700
|
|
|
4/5/2022
|
+0.85 / +3.64%
|
23.50
|
24.35
|
23.20
|
24.20
|
23.98
|
22.00
|
854,000
|
|
|
4/4/2022
|
+0.05 / +0.21%
|
23.30
|
23.50
|
23.10
|
23.35
|
23.32
|
21.23
|
333,000
|
|
|
4/1/2022
|
+0.30 / +1.30%
|
23.00
|
23.50
|
22.75
|
23.30
|
23.00
|
21.18
|
282,000
|
|
|
3/31/2022
|
-0.60 / -2.54%
|
23.75
|
23.80
|
23.00
|
23.00
|
23.30
|
20.91
|
269,200
|
|
|
3/30/2022
|
+0.65 / +2.83%
|
23.00
|
23.90
|
23.00
|
23.60
|
23.57
|
21.45
|
880,800
|
|
|
3/29/2022
|
+1.00 / +4.56%
|
21.80
|
23.00
|
21.60
|
22.95
|
22.61
|
20.86
|
475,700
|
|
|
3/28/2022
|
-0.35 / -1.57%
|
22.10
|
22.15
|
21.50
|
21.95
|
21.79
|
19.95
|
289,500
|
|
|
3/25/2022
|
-0.40 / -1.76%
|
22.50
|
22.60
|
22.20
|
22.30
|
22.36
|
20.27
|
183,200
|
|
|
3/24/2022
|
+0.70 / +3.18%
|
22.10
|
23.20
|
22.10
|
22.70
|
22.74
|
20.64
|
523,600
|
|
|
3/23/2022
|
+0.80 / +3.77%
|
21.15
|
22.00
|
21.05
|
22.00
|
21.64
|
20.00
|
423,500
|
|
|
3/22/2022
|
+0.15 / +0.71%
|
21.10
|
21.20
|
21.05
|
21.20
|
21.11
|
19.27
|
165,000
|
|
|
3/21/2022
|
+0.05 / +0.24%
|
21.00
|
21.20
|
20.95
|
21.05
|
21.08
|
19.14
|
247,200
|
|
|
3/18/2022
|
-0.20 / -0.94%
|
21.30
|
21.30
|
20.95
|
21.00
|
21.05
|
19.09
|
253,100
|
|
|
3/17/2022
|
+0.20 / +0.95%
|
21.10
|
21.35
|
20.95
|
21.20
|
21.13
|
19.27
|
89,100
|
|
|
3/16/2022
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.01
|
19.09
|
151,000
|
|
|
3/15/2022
|
-0.30 / -1.42%
|
21.00
|
21.15
|
20.90
|
20.90
|
21.00
|
19.00
|
327,400
|
|
|
3/14/2022
|
-0.60 / -2.75%
|
21.80
|
21.95
|
21.20
|
21.20
|
21.47
|
19.27
|
212,300
|
|
|
3/11/2022
|
-0.50 / -2.24%
|
22.10
|
22.30
|
21.80
|
21.80
|
22.01
|
19.82
|
245,500
|
|
|