|
Closing price on 4/21/2023
|
|
| Open |
11.05 |
| High |
11.60 |
| Low |
11.05 |
| Volume |
202,500 |
| Split-adjusted Price |
10.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
+0.35 / +3.14%
|
11.05
|
11.60
|
11.05
|
11.50
|
11.45
|
10.45
|
202,500
|
|
|
4/20/2023
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.15
|
10.14
|
22,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.13
|
10.09
|
88,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.85
|
11.10
|
11.00
|
10.09
|
66,400
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.07
|
10.09
|
94,800
|
|
|
4/14/2023
|
-0.05 / -0.45%
|
11.00
|
11.20
|
10.85
|
11.10
|
10.95
|
10.09
|
40,700
|
|
|
4/13/2023
|
-0.10 / -0.89%
|
11.25
|
11.25
|
10.90
|
11.15
|
11.10
|
10.14
|
183,700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.21
|
10.23
|
53,100
|
|
|
4/11/2023
|
+0.20 / +1.81%
|
11.10
|
11.35
|
11.05
|
11.25
|
11.19
|
10.23
|
104,400
|
|
|
4/10/2023
|
-0.20 / -1.78%
|
11.25
|
11.25
|
11.00
|
11.05
|
11.10
|
10.05
|
64,600
|
|
|
4/7/2023
|
+0.05 / +0.45%
|
11.20
|
11.65
|
11.00
|
11.25
|
11.31
|
10.23
|
173,500
|
|
|
4/6/2023
|
+0.60 / +5.66%
|
10.70
|
11.30
|
10.60
|
11.20
|
10.97
|
10.18
|
281,000
|
|
|
4/5/2023
|
+0.05 / +0.47%
|
10.35
|
10.65
|
10.35
|
10.60
|
10.57
|
9.64
|
111,000
|
|
|
4/4/2023
|
+0.40 / +3.94%
|
10.15
|
10.60
|
10.15
|
10.55
|
10.41
|
9.59
|
151,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.10
|
10.15
|
10.17
|
9.23
|
89,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.15
|
10.06
|
9.23
|
219,900
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.15
|
9.23
|
46,600
|
|
|
3/29/2023
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.09
|
9.23
|
69,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.96
|
10.00
|
10.01
|
9.09
|
162,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.96
|
10.00
|
10.04
|
9.09
|
36,000
|
|
|
3/24/2023
|
-0.15 / -1.48%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.09
|
9.09
|
40,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.15
|
10.09
|
9.23
|
32,200
|
|
|
3/22/2023
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.17
|
9.23
|
33,000
|
|
|
3/21/2023
|
-0.05 / -0.49%
|
10.05
|
10.30
|
10.05
|
10.10
|
10.17
|
9.18
|
29,400
|
|
|
3/20/2023
|
-0.15 / -1.46%
|
10.00
|
10.35
|
10.00
|
10.15
|
10.11
|
9.23
|
82,900
|
|
|
3/17/2023
|
-0.15 / -1.44%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
9.36
|
161,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.35
|
9.50
|
18,400
|
|
|
3/15/2023
|
+0.20 / +1.95%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.33
|
9.50
|
60,900
|
|
|
3/14/2023
|
-0.15 / -1.44%
|
10.20
|
10.30
|
10.15
|
10.25
|
10.20
|
9.32
|
65,100
|
|
|
3/13/2023
|
+0.05 / +0.48%
|
10.25
|
10.40
|
10.10
|
10.40
|
10.34
|
9.45
|
15,800
|
|
|