|
Closing price on 4/13/2018
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
51,300 |
| Split-adjusted Price |
9.40 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2018
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.20
|
9.40
|
51,300
|
|
|
4/12/2018
|
+0.20 / +1.33%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.17
|
9.46
|
64,920
|
|
|
4/11/2018
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
9.33
|
49,790
|
|
|
4/10/2018
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.10
|
15.15
|
9.40
|
58,680
|
|
|
4/9/2018
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.18
|
9.46
|
58,640
|
|
|
4/6/2018
|
+0.20 / +1.34%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.14
|
9.40
|
48,070
|
|
|
4/5/2018
|
-0.30 / -1.97%
|
15.00
|
15.40
|
14.90
|
14.90
|
15.13
|
9.27
|
68,750
|
|
|
4/4/2018
|
+0.20 / +1.33%
|
15.20
|
15.60
|
15.20
|
15.20
|
15.30
|
9.46
|
43,910
|
|
|
4/3/2018
|
-0.30 / -1.96%
|
15.20
|
15.40
|
14.90
|
15.00
|
15.09
|
9.33
|
63,220
|
|
|
4/2/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.36
|
9.52
|
45,840
|
|
|
3/30/2018
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.29
|
9.52
|
59,600
|
|
|
3/29/2018
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.33
|
9.58
|
45,280
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.39
|
9.52
|
51,980
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.37
|
9.52
|
51,010
|
|
|
3/26/2018
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.22
|
9.52
|
42,720
|
|
|
3/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.10
|
9.33
|
54,820
|
|
|
3/22/2018
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.47
|
9.64
|
36,140
|
|
|
3/21/2018
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.38
|
9.58
|
46,110
|
|
|
3/20/2018
|
-0.50 / -3.18%
|
15.70
|
15.90
|
15.10
|
15.20
|
15.43
|
9.46
|
49,710
|
|
|
3/19/2018
|
-0.30 / -1.88%
|
16.10
|
16.20
|
15.70
|
15.70
|
15.93
|
9.77
|
58,740
|
|
|
3/16/2018
|
+0.30 / +1.91%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.02
|
9.96
|
51,570
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.60
|
15.70
|
15.78
|
9.77
|
54,740
|
|
|
3/14/2018
|
-0.30 / -1.88%
|
16.20
|
16.40
|
15.70
|
15.70
|
16.10
|
9.77
|
59,200
|
|
|
3/13/2018
|
-0.60 / -3.61%
|
16.60
|
16.70
|
15.90
|
16.00
|
16.23
|
9.96
|
57,410
|
|
|
3/12/2018
|
-0.30 / -1.78%
|
16.90
|
17.10
|
16.50
|
16.60
|
16.76
|
10.33
|
56,980
|
|
|
3/9/2018
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.91
|
10.52
|
62,340
|
|
|
3/8/2018
|
+0.20 / +1.19%
|
16.80
|
17.20
|
16.70
|
17.00
|
16.99
|
10.58
|
52,080
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.80
|
16.87
|
10.45
|
51,460
|
|
|
3/6/2018
|
+0.40 / +2.44%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.65
|
10.45
|
57,480
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.46
|
10.20
|
49,090
|
|
|