Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.47	18.03	180,060
4/11/2016	-0.20 / -0.67%	29.90	30.00	29.50	29.60	29.72	18.09	222,330
4/8/2016	-0.30 / -1.00%	30.10	30.10	29.70	29.80	29.88	18.21	219,140
4/7/2016	+0.10 / +0.33%	30.00	30.10	29.70	30.10	29.89	18.39	230,500
4/6/2016	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.79	18.33	254,890
4/5/2016	+0.60 / +2.07%	29.10	29.60	29.00	29.60	29.31	18.09	252,540
4/4/2016	0.00 / 0.00%	28.90	29.20	28.80	29.00	29.03	17.72	188,130
4/1/2016	-0.20 / -0.68%	29.20	29.20	28.80	29.00	28.97	17.72	206,800
3/31/2016	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.38	17.84	211,650
3/30/2016	0.00 / 0.00%	29.40	29.70	29.20	29.50	29.42	18.03	225,150
3/29/2016	+0.50 / +1.72%	29.10	29.60	29.00	29.50	29.35	18.03	277,910
3/28/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.69	17.72	228,600
3/25/2016	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	17.48	168,640
3/24/2016	0.00 / 0.00%	28.50	28.60	28.30	28.50	28.51	17.42	187,820
3/23/2016	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.43	17.42	189,070
3/22/2016	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.34	17.36	168,930
3/21/2016	0.00 / 0.00%	28.30	28.60	28.30	28.40	28.46	17.36	192,900
3/18/2016	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.32	17.36	173,150
3/17/2016	+0.10 / +0.35%	28.30	28.50	28.20	28.30	28.34	17.29	206,960
3/16/2016	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.19	17.23	193,790
3/15/2016	-0.10 / -0.35%	28.10	28.20	28.00	28.10	28.15	17.17	159,090
3/14/2016	+0.10 / +0.36%	28.10	28.30	28.00	28.20	28.16	17.23	159,600
3/11/2016	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.13	17.17	162,910
3/10/2016	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.13	17.17	167,100
3/9/2016	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.09	17.11	140,350
3/8/2016	-0.10 / -0.35%	28.10	28.20	28.10	28.10	28.11	17.17	144,100
3/7/2016	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.20	17.23	158,250
3/4/2016	+0.10 / +0.35%	28.10	28.40	28.10	28.30	28.26	17.29	146,230
3/3/2016	-0.10 / -0.35%	28.10	28.30	28.00	28.20	28.16	17.23	151,300
3/2/2016	+0.20 / +0.71%	28.30	28.50	28.20	28.30	28.32	17.29	212,890

<<Previous 30 days Next 30 days>>

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM