|
Closing price on 4/10/2017
|
|
| Open |
29.95 |
| High |
30.20 |
| Low |
29.95 |
| Volume |
122,620 |
| Split-adjusted Price |
20.60 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2017
|
+0.15 / +0.50%
|
29.95
|
30.20
|
29.95
|
30.10
|
30.07
|
20.60
|
122,620
|
|
|
4/7/2017
|
+0.05 / +0.17%
|
30.00
|
30.00
|
29.75
|
29.95
|
29.89
|
20.50
|
90,930
|
|
|
4/5/2017
|
-0.20 / -0.66%
|
30.10
|
30.20
|
29.80
|
29.90
|
30.02
|
20.46
|
114,630
|
|
|
4/4/2017
|
+0.10 / +0.33%
|
30.10
|
30.20
|
29.90
|
30.10
|
30.07
|
20.60
|
109,640
|
|
|
4/3/2017
|
0.00 / 0.00%
|
30.10
|
30.20
|
29.90
|
30.00
|
30.03
|
20.53
|
119,800
|
|
|
3/31/2017
|
-0.20 / -0.66%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.15
|
20.53
|
114,270
|
|
|
3/30/2017
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.15
|
30.20
|
30.25
|
20.67
|
111,770
|
|
|
3/29/2017
|
0.00 / 0.00%
|
30.15
|
30.30
|
30.00
|
30.10
|
30.15
|
20.60
|
110,430
|
|
|
3/28/2017
|
-0.20 / -0.66%
|
30.30
|
30.50
|
30.00
|
30.10
|
30.21
|
20.60
|
117,600
|
|
|
3/27/2017
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.20
|
30.30
|
30.37
|
20.74
|
123,760
|
|
|
3/24/2017
|
-0.10 / -0.33%
|
30.50
|
30.60
|
30.20
|
30.30
|
30.39
|
20.74
|
117,720
|
|
|
3/23/2017
|
+0.05 / +0.16%
|
30.40
|
30.60
|
30.40
|
30.40
|
30.46
|
20.81
|
119,710
|
|
|
3/22/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.30
|
30.35
|
30.41
|
20.77
|
136,080
|
|
|
3/21/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.20
|
30.35
|
30.35
|
20.77
|
111,120
|
|
|
3/20/2017
|
+0.05 / +0.17%
|
30.30
|
30.50
|
30.20
|
30.35
|
30.36
|
20.77
|
111,690
|
|
|
3/17/2017
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.10
|
30.30
|
30.36
|
20.74
|
109,890
|
|
|
3/16/2017
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.05
|
30.30
|
30.26
|
20.74
|
107,800
|
|
|
3/15/2017
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.00
|
30.20
|
30.20
|
20.67
|
107,050
|
|
|
3/14/2017
|
+0.10 / +0.33%
|
30.10
|
30.40
|
30.10
|
30.20
|
30.22
|
20.67
|
112,530
|
|
|
3/13/2017
|
-0.10 / -0.33%
|
30.20
|
30.30
|
30.00
|
30.10
|
30.15
|
20.60
|
105,910
|
|
|
3/10/2017
|
-0.20 / -0.66%
|
30.40
|
30.50
|
30.10
|
30.20
|
30.37
|
20.67
|
115,330
|
|
|
3/9/2017
|
-0.05 / -0.16%
|
30.45
|
30.50
|
30.20
|
30.40
|
30.39
|
20.81
|
95,610
|
|
|
3/8/2017
|
+0.05 / +0.16%
|
30.45
|
30.50
|
30.20
|
30.45
|
30.38
|
20.84
|
124,450
|
|
|
3/7/2017
|
0.00 / 0.00%
|
30.40
|
30.45
|
30.10
|
30.40
|
30.31
|
20.81
|
103,720
|
|
|
3/6/2017
|
+0.15 / +0.50%
|
30.25
|
30.60
|
30.25
|
30.40
|
30.39
|
20.81
|
121,400
|
|
|
3/3/2017
|
+0.05 / +0.17%
|
30.20
|
30.30
|
30.00
|
30.25
|
30.15
|
20.70
|
111,250
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.20
|
30.40
|
30.10
|
30.20
|
30.26
|
20.67
|
101,710
|
|
|
3/1/2017
|
-0.15 / -0.49%
|
30.35
|
30.50
|
30.10
|
30.20
|
30.31
|
20.67
|
97,660
|
|
|
2/28/2017
|
-0.15 / -0.49%
|
30.50
|
30.70
|
30.30
|
30.35
|
30.49
|
20.77
|
113,900
|
|
|
2/27/2017
|
+0.10 / +0.33%
|
30.45
|
30.50
|
30.10
|
30.50
|
30.37
|
20.88
|
113,680
|
|
|