|
Closing price on 4/1/2025
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.90 |
| Volume |
295,400 |
| Split-adjusted Price |
20.15 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
-0.15 / -0.74%
|
20.30
|
20.30
|
19.90
|
20.15
|
20.05
|
20.15
|
295,400
|
|
|
3/31/2025
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.75
|
20.30
|
19.99
|
20.30
|
269,500
|
|
|
3/28/2025
|
+0.05 / +0.25%
|
20.15
|
20.35
|
19.70
|
20.20
|
20.03
|
20.20
|
408,500
|
|
|
3/27/2025
|
-0.35 / -1.71%
|
20.40
|
20.45
|
20.10
|
20.15
|
20.33
|
20.15
|
503,200
|
|
|
3/26/2025
|
-0.45 / -2.15%
|
20.95
|
20.95
|
20.40
|
20.50
|
20.67
|
20.50
|
587,000
|
|
|
3/25/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.82
|
20.95
|
395,500
|
|
|
3/24/2025
|
+0.40 / +1.94%
|
20.50
|
21.00
|
20.35
|
21.00
|
20.62
|
21.00
|
912,300
|
|
|
3/21/2025
|
+0.05 / +0.24%
|
20.50
|
20.70
|
20.40
|
20.60
|
20.50
|
20.60
|
340,100
|
|
|
3/20/2025
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.30
|
20.55
|
20.52
|
20.55
|
371,100
|
|
|
3/19/2025
|
-0.25 / -1.20%
|
20.75
|
20.85
|
20.25
|
20.60
|
20.54
|
20.60
|
454,000
|
|
|
3/18/2025
|
-0.15 / -0.71%
|
21.00
|
21.00
|
20.70
|
20.85
|
20.84
|
20.85
|
377,300
|
|
|
3/17/2025
|
+0.55 / +2.69%
|
20.25
|
21.00
|
20.25
|
21.00
|
20.54
|
21.00
|
526,400
|
|
|
3/14/2025
|
+0.25 / +1.24%
|
20.10
|
20.45
|
20.10
|
20.45
|
20.21
|
20.45
|
373,500
|
|
|
3/13/2025
|
-0.25 / -1.22%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.24
|
20.20
|
406,800
|
|
|
3/12/2025
|
+0.30 / +1.49%
|
20.15
|
20.50
|
20.10
|
20.45
|
20.24
|
20.45
|
401,800
|
|
|
3/11/2025
|
-0.45 / -2.18%
|
20.50
|
20.55
|
20.10
|
20.15
|
20.29
|
20.15
|
578,800
|
|
|
3/10/2025
|
-0.15 / -0.72%
|
20.70
|
20.70
|
20.40
|
20.60
|
20.51
|
20.60
|
454,200
|
|
|
3/7/2025
|
-0.05 / -0.24%
|
20.80
|
20.95
|
20.60
|
20.75
|
20.71
|
20.75
|
435,000
|
|
|
3/6/2025
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.80
|
20.80
|
20.85
|
20.80
|
360,200
|
|
|
3/5/2025
|
+0.60 / +2.93%
|
20.50
|
21.20
|
20.45
|
21.10
|
20.85
|
21.10
|
846,800
|
|
|
3/4/2025
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.30
|
20.50
|
20.38
|
20.50
|
379,200
|
|
|
3/3/2025
|
-0.15 / -0.73%
|
20.40
|
20.45
|
20.20
|
20.40
|
20.32
|
20.40
|
361,400
|
|
|
2/28/2025
|
-0.10 / -0.48%
|
20.65
|
20.85
|
20.40
|
20.55
|
20.58
|
20.55
|
316,800
|
|
|
2/27/2025
|
+1.10 / +5.63%
|
19.55
|
20.90
|
19.45
|
20.65
|
20.32
|
20.65
|
603,300
|
|
|
2/26/2025
|
+0.05 / +0.26%
|
19.45
|
19.55
|
19.40
|
19.55
|
19.46
|
19.55
|
226,700
|
|
|
2/25/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
210,800
|
|
|
2/24/2025
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.25
|
19.50
|
19.37
|
19.50
|
234,500
|
|
|
2/21/2025
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.20
|
19.45
|
19.37
|
19.45
|
207,100
|
|
|
2/20/2025
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.35
|
19.50
|
19.43
|
19.50
|
211,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
19.50
|
19.55
|
19.25
|
19.55
|
19.41
|
19.55
|
330,000
|
|
|