Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.20 / +1.01%	19.90	20.10	19.75	20.10	19.90	18.27	50,300
3/31/2021	-0.10 / -0.50%	20.20	20.20	19.80	19.90	19.92	18.09	80,100
3/30/2021	-0.35 / -1.72%	20.35	20.35	20.00	20.00	20.10	18.18	53,300
3/29/2021	-0.15 / -0.73%	20.45	20.45	20.20	20.35	20.32	18.50	30,000
3/26/2021	-0.10 / -0.49%	20.60	20.60	19.20	20.50	19.88	18.64	312,500
3/25/2021	-0.10 / -0.48%	20.10	20.60	20.00	20.60	20.60	18.73	94,100
3/24/2021	+0.30 / +1.47%	20.35	20.70	19.85	20.70	20.16	18.82	210,300
3/23/2021	-0.20 / -0.97%	20.65	20.65	20.05	20.40	20.37	18.55	190,200
3/22/2021	0.00 / 0.00%	20.60	20.65	20.40	20.60	20.60	18.73	168,500
3/19/2021	-0.40 / -1.90%	20.60	20.80	20.00	20.60	20.60	18.73	549,300
3/18/2021	0.00 / 0.00%	20.60	21.00	20.20	21.00	20.46	19.09	447,200
3/17/2021	-0.35 / -1.64%	21.00	21.00	20.40	21.00	20.74	19.09	94,000
3/16/2021	+0.35 / +1.67%	20.50	21.35	20.30	21.35	20.60	19.41	310,500
3/15/2021	-0.30 / -1.41%	20.80	21.00	20.40	21.00	20.70	19.09	649,700
3/12/2021	-0.15 / -0.70%	21.45	21.50	20.60	21.30	21.22	19.36	233,400
3/11/2021	-0.15 / -0.69%	21.00	21.50	20.50	21.45	21.03	19.50	240,500
3/10/2021	+1.00 / +4.85%	21.35	21.60	20.60	21.60	21.14	19.64	186,400
3/9/2021	-1.10 / -5.07%	20.80	21.60	20.50	20.60	20.94	18.73	407,300
3/8/2021	+0.50 / +2.36%	21.20	21.80	20.65	21.70	21.20	19.73	525,800
3/5/2021	-0.40 / -1.85%	21.70	21.70	20.80	21.20	21.15	19.27	180,800
3/4/2021	-0.30 / -1.37%	21.95	21.95	21.15	21.60	21.61	19.64	297,100
3/3/2021	+0.60 / +2.82%	21.25	21.90	20.80	21.90	21.20	19.91	404,400
3/2/2021	-0.10 / -0.47%	21.70	21.70	20.05	21.30	21.10	19.36	277,200
3/1/2021	-0.50 / -2.28%	21.90	21.90	21.00	21.40	21.28	19.45	214,600
2/26/2021	-0.30 / -1.35%	21.70	21.90	21.10	21.90	21.51	19.91	230,300
2/25/2021	-0.30 / -1.33%	22.40	22.40	21.50	22.20	21.98	20.18	312,800
2/24/2021	-0.35 / -1.53%	22.85	22.85	22.15	22.50	22.53	20.45	422,900
2/23/2021	0.00 / 0.00%	22.85	22.85	22.10	22.85	22.57	20.77	333,500
2/22/2021	-0.35 / -1.51%	23.20	23.20	22.40	22.85	22.82	20.77	332,900
2/19/2021	+0.75 / +3.34%	22.45	23.20	22.30	23.20	22.83	21.09	358,100

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment