|
Closing price on 3/9/2016
|
|
| Open |
28.10 |
| High |
28.20 |
| Low |
28.00 |
| Volume |
140,350 |
| Split-adjusted Price |
17.11 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
-0.10 / -0.36%
|
28.10
|
28.20
|
28.00
|
28.00
|
28.09
|
17.11
|
140,350
|
|
|
3/8/2016
|
-0.10 / -0.35%
|
28.10
|
28.20
|
28.10
|
28.10
|
28.11
|
17.17
|
144,100
|
|
|
3/7/2016
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.10
|
28.20
|
28.20
|
17.23
|
158,250
|
|
|
3/4/2016
|
+0.10 / +0.35%
|
28.10
|
28.40
|
28.10
|
28.30
|
28.26
|
17.29
|
146,230
|
|
|
3/3/2016
|
-0.10 / -0.35%
|
28.10
|
28.30
|
28.00
|
28.20
|
28.16
|
17.23
|
151,300
|
|
|
3/2/2016
|
+0.20 / +0.71%
|
28.30
|
28.50
|
28.20
|
28.30
|
28.32
|
17.29
|
212,890
|
|
|
3/1/2016
|
+0.20 / +0.72%
|
28.00
|
28.30
|
28.00
|
28.10
|
28.17
|
17.17
|
168,250
|
|
|
2/29/2016
|
-0.20 / -0.71%
|
28.10
|
28.20
|
27.90
|
27.90
|
28.00
|
17.05
|
193,920
|
|
|
2/26/2016
|
0.00 / 0.00%
|
28.20
|
28.20
|
27.90
|
28.10
|
28.05
|
17.17
|
156,270
|
|
|
2/25/2016
|
-0.10 / -0.35%
|
28.20
|
28.40
|
28.10
|
28.10
|
28.21
|
17.17
|
168,750
|
|
|
2/24/2016
|
-0.10 / -0.35%
|
28.20
|
28.40
|
28.10
|
28.20
|
28.25
|
17.23
|
164,920
|
|
|
2/23/2016
|
0.00 / 0.00%
|
28.30
|
28.60
|
28.30
|
28.30
|
28.44
|
17.29
|
180,810
|
|
|
2/22/2016
|
+0.10 / +0.35%
|
28.10
|
28.50
|
28.10
|
28.30
|
28.34
|
17.29
|
171,010
|
|
|
2/19/2016
|
0.00 / 0.00%
|
28.10
|
28.40
|
28.00
|
28.20
|
28.21
|
17.23
|
175,690
|
|
|
2/18/2016
|
+0.20 / +0.71%
|
28.20
|
28.40
|
28.10
|
28.20
|
28.22
|
17.23
|
170,210
|
|
|
2/17/2016
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.80
|
28.00
|
27.99
|
17.11
|
160,720
|
|
|
2/16/2016
|
+0.10 / +0.36%
|
27.90
|
28.20
|
27.90
|
28.00
|
28.07
|
17.11
|
145,420
|
|
|
2/15/2016
|
-0.60 / -2.11%
|
28.00
|
28.40
|
27.90
|
27.90
|
27.98
|
17.05
|
130,750
|
|
|
2/5/2016
|
-0.10 / -0.35%
|
28.60
|
28.80
|
28.50
|
28.50
|
28.60
|
17.42
|
93,970
|
|
|
2/4/2016
|
0.00 / 0.00%
|
28.50
|
28.70
|
28.50
|
28.60
|
28.60
|
17.48
|
113,110
|
|
|
2/3/2016
|
-0.10 / -0.35%
|
28.70
|
28.70
|
28.30
|
28.60
|
28.50
|
17.48
|
161,870
|
|
|
2/2/2016
|
-0.10 / -0.35%
|
28.60
|
28.90
|
28.60
|
28.70
|
28.75
|
17.54
|
153,750
|
|
|
2/1/2016
|
-0.10 / -0.35%
|
28.90
|
29.10
|
28.80
|
28.80
|
28.93
|
17.60
|
152,300
|
|
|
1/29/2016
|
+0.20 / +0.70%
|
28.70
|
29.00
|
28.70
|
28.90
|
28.84
|
17.66
|
179,550
|
|
|
1/28/2016
|
-0.40 / -1.37%
|
28.90
|
29.10
|
28.60
|
28.70
|
28.81
|
17.54
|
167,960
|
|
|
1/27/2016
|
+0.30 / +1.04%
|
29.10
|
29.40
|
29.10
|
29.10
|
29.15
|
17.78
|
159,090
|
|
|
1/26/2016
|
-0.60 / -2.04%
|
29.40
|
29.40
|
28.80
|
28.80
|
28.99
|
17.60
|
160,330
|
|
|
1/25/2016
|
+1.90 / +6.91%
|
27.70
|
29.40
|
27.70
|
29.40
|
28.71
|
17.97
|
258,970
|
|
|
1/22/2016
|
+0.20 / +0.73%
|
27.50
|
27.60
|
27.20
|
27.50
|
27.41
|
16.81
|
178,000
|
|
|
1/21/2016
|
-0.20 / -0.73%
|
27.20
|
27.60
|
27.20
|
27.30
|
27.38
|
16.68
|
169,800
|
|
|