|
Closing price on 3/5/2020
|
|
| Open |
26.30 |
| High |
26.30 |
| Low |
25.70 |
| Volume |
23,080 |
| Split-adjusted Price |
23.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.91
|
23.64
|
23,080
|
|
|
3/4/2020
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.20
|
26.10
|
25.67
|
23.73
|
1,287,066
|
|
|
3/3/2020
|
+0.40 / +1.57%
|
26.20
|
26.50
|
25.50
|
25.90
|
25.83
|
23.55
|
52,260
|
|
|
3/2/2020
|
+0.50 / +2.00%
|
25.00
|
25.50
|
24.70
|
25.50
|
24.96
|
23.18
|
12,020
|
|
|
2/28/2020
|
0.00 / 0.00%
|
25.00
|
26.00
|
24.30
|
25.00
|
25.07
|
22.73
|
17,070
|
|
|
2/27/2020
|
+0.70 / +2.88%
|
24.30
|
25.00
|
24.20
|
25.00
|
24.63
|
22.73
|
29,800
|
|
|
2/26/2020
|
+0.30 / +1.25%
|
24.00
|
24.50
|
24.00
|
24.30
|
24.08
|
22.09
|
26,790
|
|
|
2/25/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.95
|
21.82
|
58,280
|
|
|
2/24/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.80
|
24.00
|
24.04
|
21.82
|
102,910
|
|
|
2/21/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.79
|
21.82
|
80,230
|
|
|
2/20/2020
|
0.00 / 0.00%
|
23.70
|
25.00
|
23.70
|
24.00
|
23.99
|
21.82
|
132,330
|
|
|
2/19/2020
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.84
|
21.82
|
18,580
|
|
|
2/18/2020
|
-0.20 / -0.82%
|
23.90
|
24.30
|
23.80
|
24.10
|
23.97
|
21.91
|
34,340
|
|
|
2/17/2020
|
+0.05 / +0.21%
|
24.85
|
24.85
|
24.00
|
24.30
|
24.05
|
22.09
|
7,360
|
|
|
2/14/2020
|
-0.10 / -0.41%
|
24.35
|
24.35
|
23.90
|
24.25
|
24.23
|
22.05
|
7,180
|
|
|
2/13/2020
|
+0.40 / +1.67%
|
24.00
|
24.70
|
23.75
|
24.35
|
24.16
|
22.14
|
49,590
|
|
|
2/12/2020
|
+0.10 / +0.42%
|
23.90
|
24.20
|
23.70
|
23.95
|
23.93
|
21.77
|
1,273,380
|
|
|
2/11/2020
|
0.00 / 0.00%
|
24.15
|
24.15
|
23.30
|
23.85
|
23.88
|
21.68
|
265,290
|
|
|
2/10/2020
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.75
|
23.85
|
23.80
|
21.68
|
20,840
|
|
|
2/7/2020
|
-0.05 / -0.21%
|
24.40
|
24.40
|
23.90
|
23.95
|
23.91
|
21.77
|
630,650
|
|
|
2/6/2020
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.04
|
21.82
|
60,770
|
|
|
2/5/2020
|
+0.20 / +0.84%
|
23.80
|
24.20
|
22.90
|
24.00
|
23.24
|
21.82
|
97,050
|
|
|
2/4/2020
|
-0.65 / -2.66%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.75
|
21.64
|
50,390
|
|
|
2/3/2020
|
-1.05 / -4.12%
|
24.20
|
25.20
|
23.75
|
24.45
|
23.90
|
22.23
|
137,960
|
|
|
1/31/2020
|
-0.30 / -1.16%
|
25.70
|
25.70
|
24.50
|
25.50
|
25.00
|
23.18
|
7,800
|
|
|
1/30/2020
|
-0.10 / -0.39%
|
25.90
|
26.20
|
24.70
|
25.80
|
25.33
|
23.45
|
11,370
|
|
|
1/22/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.50
|
25.90
|
25.59
|
23.55
|
8,950
|
|
|
1/21/2020
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.70
|
25.90
|
25.98
|
23.55
|
85,800
|
|
|
1/20/2020
|
+0.35 / +1.37%
|
26.50
|
27.30
|
25.70
|
25.90
|
26.25
|
23.55
|
49,940
|
|
|
1/17/2020
|
-0.25 / -0.97%
|
25.90
|
25.90
|
25.10
|
25.55
|
25.41
|
23.23
|
23,970
|
|
|