|
Closing price on 3/28/2017
|
|
| Open |
30.30 |
| High |
30.50 |
| Low |
30.00 |
| Volume |
117,600 |
| Split-adjusted Price |
18.73 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
-0.20 / -0.66%
|
30.30
|
30.50
|
30.00
|
30.10
|
30.21
|
18.73
|
117,600
|
|
|
3/27/2017
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.20
|
30.30
|
30.37
|
18.85
|
123,760
|
|
|
3/24/2017
|
-0.10 / -0.33%
|
30.50
|
30.60
|
30.20
|
30.30
|
30.39
|
18.85
|
117,720
|
|
|
3/23/2017
|
+0.05 / +0.16%
|
30.40
|
30.60
|
30.40
|
30.40
|
30.46
|
18.92
|
119,710
|
|
|
3/22/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.30
|
30.35
|
30.41
|
18.88
|
136,080
|
|
|
3/21/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.20
|
30.35
|
30.35
|
18.88
|
111,120
|
|
|
3/20/2017
|
+0.05 / +0.17%
|
30.30
|
30.50
|
30.20
|
30.35
|
30.36
|
18.88
|
111,690
|
|
|
3/17/2017
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.10
|
30.30
|
30.36
|
18.85
|
109,890
|
|
|
3/16/2017
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.05
|
30.30
|
30.26
|
18.85
|
107,800
|
|
|
3/15/2017
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.00
|
30.20
|
30.20
|
18.79
|
107,050
|
|
|
3/14/2017
|
+0.10 / +0.33%
|
30.10
|
30.40
|
30.10
|
30.20
|
30.22
|
18.79
|
112,530
|
|
|
3/13/2017
|
-0.10 / -0.33%
|
30.20
|
30.30
|
30.00
|
30.10
|
30.15
|
18.73
|
105,910
|
|
|
3/10/2017
|
-0.20 / -0.66%
|
30.40
|
30.50
|
30.10
|
30.20
|
30.37
|
18.79
|
115,330
|
|
|
3/9/2017
|
-0.05 / -0.16%
|
30.45
|
30.50
|
30.20
|
30.40
|
30.39
|
18.92
|
95,610
|
|
|
3/8/2017
|
+0.05 / +0.16%
|
30.45
|
30.50
|
30.20
|
30.45
|
30.38
|
18.95
|
124,450
|
|
|
3/7/2017
|
0.00 / 0.00%
|
30.40
|
30.45
|
30.10
|
30.40
|
30.31
|
18.92
|
103,720
|
|
|
3/6/2017
|
+0.15 / +0.50%
|
30.25
|
30.60
|
30.25
|
30.40
|
30.39
|
18.92
|
121,400
|
|
|
3/3/2017
|
+0.05 / +0.17%
|
30.20
|
30.30
|
30.00
|
30.25
|
30.15
|
18.82
|
111,250
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.20
|
30.40
|
30.10
|
30.20
|
30.26
|
18.79
|
101,710
|
|
|
3/1/2017
|
-0.15 / -0.49%
|
30.35
|
30.50
|
30.10
|
30.20
|
30.31
|
18.79
|
97,660
|
|
|
2/28/2017
|
-0.15 / -0.49%
|
30.50
|
30.70
|
30.30
|
30.35
|
30.49
|
18.88
|
113,900
|
|
|
2/27/2017
|
+0.10 / +0.33%
|
30.45
|
30.50
|
30.10
|
30.50
|
30.37
|
18.98
|
113,680
|
|
|
2/24/2017
|
-0.20 / -0.65%
|
30.60
|
30.70
|
30.30
|
30.40
|
30.51
|
18.92
|
110,650
|
|
|
2/23/2017
|
0.00 / 0.00%
|
30.60
|
30.75
|
30.35
|
30.60
|
30.57
|
19.04
|
105,770
|
|
|
2/22/2017
|
-0.20 / -0.65%
|
30.80
|
30.90
|
30.60
|
30.60
|
30.74
|
19.04
|
123,180
|
|
|
2/21/2017
|
+0.05 / +0.16%
|
30.75
|
31.00
|
30.70
|
30.80
|
30.83
|
19.16
|
99,950
|
|
|
2/20/2017
|
+0.05 / +0.16%
|
30.70
|
30.75
|
30.50
|
30.75
|
30.68
|
19.13
|
114,940
|
|
|
2/17/2017
|
-0.20 / -0.65%
|
30.80
|
30.90
|
30.65
|
30.70
|
30.77
|
19.10
|
107,720
|
|
|
2/16/2017
|
-0.20 / -0.64%
|
31.10
|
31.20
|
30.90
|
30.90
|
31.10
|
19.23
|
101,060
|
|
|
2/15/2017
|
-0.10 / -0.32%
|
31.20
|
31.20
|
31.00
|
31.10
|
31.09
|
19.35
|
100,430
|
|
|