Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	19.23	168,640
3/24/2016	0.00 / 0.00%	28.50	28.60	28.30	28.50	28.51	19.16	187,820
3/23/2016	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.43	19.16	189,070
3/22/2016	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.34	19.09	168,930
3/21/2016	0.00 / 0.00%	28.30	28.60	28.30	28.40	28.46	19.09	192,900
3/18/2016	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.32	19.09	173,150
3/17/2016	+0.10 / +0.35%	28.30	28.50	28.20	28.30	28.34	19.02	206,960
3/16/2016	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.19	18.96	193,790
3/15/2016	-0.10 / -0.35%	28.10	28.20	28.00	28.10	28.15	18.89	159,090
3/14/2016	+0.10 / +0.36%	28.10	28.30	28.00	28.20	28.16	18.96	159,600
3/11/2016	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.13	18.89	162,910
3/10/2016	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.13	18.89	167,100
3/9/2016	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.09	18.82	140,350
3/8/2016	-0.10 / -0.35%	28.10	28.20	28.10	28.10	28.11	18.89	144,100
3/7/2016	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.20	18.96	158,250
3/4/2016	+0.10 / +0.35%	28.10	28.40	28.10	28.30	28.26	19.02	146,230
3/3/2016	-0.10 / -0.35%	28.10	28.30	28.00	28.20	28.16	18.96	151,300
3/2/2016	+0.20 / +0.71%	28.30	28.50	28.20	28.30	28.32	19.02	212,890
3/1/2016	+0.20 / +0.72%	28.00	28.30	28.00	28.10	28.17	18.89	168,250
2/29/2016	-0.20 / -0.71%	28.10	28.20	27.90	27.90	28.00	18.75	193,920
2/26/2016	0.00 / 0.00%	28.20	28.20	27.90	28.10	28.05	18.89	156,270
2/25/2016	-0.10 / -0.35%	28.20	28.40	28.10	28.10	28.21	18.89	168,750
2/24/2016	-0.10 / -0.35%	28.20	28.40	28.10	28.20	28.25	18.96	164,920
2/23/2016	0.00 / 0.00%	28.30	28.60	28.30	28.30	28.44	19.02	180,810
2/22/2016	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.34	19.02	171,010
2/19/2016	0.00 / 0.00%	28.10	28.40	28.00	28.20	28.21	18.96	175,690
2/18/2016	+0.20 / +0.71%	28.20	28.40	28.10	28.20	28.22	18.96	170,210
2/17/2016	0.00 / 0.00%	28.00	28.20	27.80	28.00	27.99	18.82	160,720
2/16/2016	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.07	18.82	145,420
2/15/2016	-0.60 / -2.11%	28.00	28.40	27.90	27.90	27.98	18.75	130,750

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate