|
Closing price on 3/23/2023
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
32,200 |
| Split-adjusted Price |
9.23 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.15
|
10.09
|
9.23
|
32,200
|
|
|
3/22/2023
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.17
|
9.23
|
33,000
|
|
|
3/21/2023
|
-0.05 / -0.49%
|
10.05
|
10.30
|
10.05
|
10.10
|
10.17
|
9.18
|
29,400
|
|
|
3/20/2023
|
-0.15 / -1.46%
|
10.00
|
10.35
|
10.00
|
10.15
|
10.11
|
9.23
|
82,900
|
|
|
3/17/2023
|
-0.15 / -1.44%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
9.36
|
161,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.35
|
9.50
|
18,400
|
|
|
3/15/2023
|
+0.20 / +1.95%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.33
|
9.50
|
60,900
|
|
|
3/14/2023
|
-0.15 / -1.44%
|
10.20
|
10.30
|
10.15
|
10.25
|
10.20
|
9.32
|
65,100
|
|
|
3/13/2023
|
+0.05 / +0.48%
|
10.25
|
10.40
|
10.10
|
10.40
|
10.34
|
9.45
|
15,800
|
|
|
3/10/2023
|
-0.15 / -1.43%
|
10.30
|
10.50
|
10.30
|
10.35
|
10.38
|
9.41
|
26,200
|
|
|
3/9/2023
|
+0.05 / +0.48%
|
10.40
|
10.55
|
10.40
|
10.50
|
10.47
|
9.55
|
54,100
|
|
|
3/8/2023
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.30
|
10.45
|
10.39
|
9.50
|
38,800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.38
|
9.45
|
30,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.38
|
9.45
|
46,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.30
|
10.40
|
10.40
|
9.45
|
16,400
|
|
|
3/2/2023
|
-0.05 / -0.48%
|
10.35
|
10.55
|
10.30
|
10.40
|
10.44
|
9.45
|
65,600
|
|
|
3/1/2023
|
+0.20 / +1.95%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.36
|
9.50
|
24,300
|
|
|
2/28/2023
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.10
|
10.25
|
10.27
|
9.32
|
52,400
|
|
|
2/27/2023
|
-0.25 / -2.37%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.23
|
9.36
|
190,500
|
|
|
2/24/2023
|
+0.05 / +0.48%
|
10.40
|
10.60
|
10.40
|
10.55
|
10.44
|
9.59
|
64,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.49
|
9.55
|
81,000
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.35
|
10.60
|
10.25
|
10.50
|
10.40
|
9.55
|
169,600
|
|
|
2/21/2023
|
-0.20 / -1.87%
|
10.75
|
10.75
|
10.45
|
10.50
|
10.61
|
9.55
|
93,800
|
|
|
2/20/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.53
|
9.73
|
90,000
|
|
|
2/17/2023
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.52
|
9.55
|
30,500
|
|
|
2/16/2023
|
+0.10 / +0.95%
|
10.65
|
10.65
|
10.50
|
10.60
|
10.53
|
9.64
|
83,900
|
|
|
2/15/2023
|
0.00 / 0.00%
|
10.40
|
10.65
|
10.30
|
10.50
|
10.48
|
9.55
|
119,600
|
|
|
2/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.33
|
9.55
|
120,500
|
|
|
2/13/2023
|
-0.40 / -3.74%
|
10.50
|
10.75
|
10.10
|
10.30
|
10.32
|
9.36
|
298,500
|
|
|
2/10/2023
|
-0.20 / -1.83%
|
10.60
|
10.85
|
10.60
|
10.70
|
10.67
|
9.73
|
129,300
|
|
|