|
Closing price on 3/23/2018
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.80 |
| Volume |
54,820 |
| Split-adjusted Price |
10.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.10
|
10.27
|
54,820
|
|
|
3/22/2018
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.47
|
10.61
|
36,140
|
|
|
3/21/2018
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.38
|
10.54
|
46,110
|
|
|
3/20/2018
|
-0.50 / -3.18%
|
15.70
|
15.90
|
15.10
|
15.20
|
15.43
|
10.40
|
49,710
|
|
|
3/19/2018
|
-0.30 / -1.88%
|
16.10
|
16.20
|
15.70
|
15.70
|
15.93
|
10.75
|
58,740
|
|
|
3/16/2018
|
+0.30 / +1.91%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.02
|
10.95
|
51,570
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.60
|
15.70
|
15.78
|
10.75
|
54,740
|
|
|
3/14/2018
|
-0.30 / -1.88%
|
16.20
|
16.40
|
15.70
|
15.70
|
16.10
|
10.75
|
59,200
|
|
|
3/13/2018
|
-0.60 / -3.61%
|
16.60
|
16.70
|
15.90
|
16.00
|
16.23
|
10.95
|
57,410
|
|
|
3/12/2018
|
-0.30 / -1.78%
|
16.90
|
17.10
|
16.50
|
16.60
|
16.76
|
11.36
|
56,980
|
|
|
3/9/2018
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.91
|
11.57
|
62,340
|
|
|
3/8/2018
|
+0.20 / +1.19%
|
16.80
|
17.20
|
16.70
|
17.00
|
16.99
|
11.64
|
52,080
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.80
|
16.87
|
11.50
|
51,460
|
|
|
3/6/2018
|
+0.40 / +2.44%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.65
|
11.50
|
57,480
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.46
|
11.22
|
49,090
|
|
|
3/2/2018
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.26
|
11.22
|
48,960
|
|
|
3/1/2018
|
-1.00 / -5.88%
|
16.90
|
17.00
|
16.00
|
16.00
|
16.47
|
10.95
|
67,810
|
|
|
2/28/2018
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.99
|
11.64
|
48,730
|
|
|
2/27/2018
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
11.64
|
56,050
|
|
|
2/26/2018
|
+0.60 / +3.64%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.11
|
11.70
|
56,620
|
|
|
2/23/2018
|
-1.10 / -6.25%
|
17.60
|
17.90
|
16.50
|
16.50
|
17.19
|
11.29
|
54,690
|
|
|
2/22/2018
|
-1.00 / -5.38%
|
18.60
|
18.60
|
17.60
|
17.60
|
18.11
|
12.05
|
63,060
|
|
|
2/21/2018
|
+0.60 / +3.33%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.41
|
12.73
|
51,660
|
|
|
2/13/2018
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.01
|
12.32
|
48,470
|
|
|
2/12/2018
|
-0.30 / -1.64%
|
18.40
|
18.50
|
17.70
|
18.00
|
17.98
|
12.32
|
48,430
|
|
|
2/9/2018
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.00
|
18.30
|
18.23
|
12.53
|
806,938
|
|
|
2/8/2018
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.00
|
12.73
|
1,060
|
|
|
2/7/2018
|
-0.10 / -0.57%
|
17.90
|
18.10
|
17.30
|
17.40
|
17.58
|
11.91
|
282,780
|
|
|
2/6/2018
|
-0.50 / -2.78%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.42
|
11.98
|
289,020
|
|
|
2/5/2018
|
-1.00 / -5.26%
|
19.00
|
19.10
|
17.90
|
18.00
|
18.42
|
12.32
|
139,360
|
|
|