|
Closing price on 3/23/2017
|
|
| Open |
30.40 |
| High |
30.60 |
| Low |
30.40 |
| Volume |
119,710 |
| Split-adjusted Price |
20.81 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
+0.05 / +0.16%
|
30.40
|
30.60
|
30.40
|
30.40
|
30.46
|
20.81
|
119,710
|
|
|
3/22/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.30
|
30.35
|
30.41
|
20.77
|
136,080
|
|
|
3/21/2017
|
0.00 / 0.00%
|
30.35
|
30.50
|
30.20
|
30.35
|
30.35
|
20.77
|
111,120
|
|
|
3/20/2017
|
+0.05 / +0.17%
|
30.30
|
30.50
|
30.20
|
30.35
|
30.36
|
20.77
|
111,690
|
|
|
3/17/2017
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.10
|
30.30
|
30.36
|
20.74
|
109,890
|
|
|
3/16/2017
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.05
|
30.30
|
30.26
|
20.74
|
107,800
|
|
|
3/15/2017
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.00
|
30.20
|
30.20
|
20.67
|
107,050
|
|
|
3/14/2017
|
+0.10 / +0.33%
|
30.10
|
30.40
|
30.10
|
30.20
|
30.22
|
20.67
|
112,530
|
|
|
3/13/2017
|
-0.10 / -0.33%
|
30.20
|
30.30
|
30.00
|
30.10
|
30.15
|
20.60
|
105,910
|
|
|
3/10/2017
|
-0.20 / -0.66%
|
30.40
|
30.50
|
30.10
|
30.20
|
30.37
|
20.67
|
115,330
|
|
|
3/9/2017
|
-0.05 / -0.16%
|
30.45
|
30.50
|
30.20
|
30.40
|
30.39
|
20.81
|
95,610
|
|
|
3/8/2017
|
+0.05 / +0.16%
|
30.45
|
30.50
|
30.20
|
30.45
|
30.38
|
20.84
|
124,450
|
|
|
3/7/2017
|
0.00 / 0.00%
|
30.40
|
30.45
|
30.10
|
30.40
|
30.31
|
20.81
|
103,720
|
|
|
3/6/2017
|
+0.15 / +0.50%
|
30.25
|
30.60
|
30.25
|
30.40
|
30.39
|
20.81
|
121,400
|
|
|
3/3/2017
|
+0.05 / +0.17%
|
30.20
|
30.30
|
30.00
|
30.25
|
30.15
|
20.70
|
111,250
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.20
|
30.40
|
30.10
|
30.20
|
30.26
|
20.67
|
101,710
|
|
|
3/1/2017
|
-0.15 / -0.49%
|
30.35
|
30.50
|
30.10
|
30.20
|
30.31
|
20.67
|
97,660
|
|
|
2/28/2017
|
-0.15 / -0.49%
|
30.50
|
30.70
|
30.30
|
30.35
|
30.49
|
20.77
|
113,900
|
|
|
2/27/2017
|
+0.10 / +0.33%
|
30.45
|
30.50
|
30.10
|
30.50
|
30.37
|
20.88
|
113,680
|
|
|
2/24/2017
|
-0.20 / -0.65%
|
30.60
|
30.70
|
30.30
|
30.40
|
30.51
|
20.81
|
110,650
|
|
|
2/23/2017
|
0.00 / 0.00%
|
30.60
|
30.75
|
30.35
|
30.60
|
30.57
|
20.94
|
105,770
|
|
|
2/22/2017
|
-0.20 / -0.65%
|
30.80
|
30.90
|
30.60
|
30.60
|
30.74
|
20.94
|
123,180
|
|
|
2/21/2017
|
+0.05 / +0.16%
|
30.75
|
31.00
|
30.70
|
30.80
|
30.83
|
21.08
|
99,950
|
|
|
2/20/2017
|
+0.05 / +0.16%
|
30.70
|
30.75
|
30.50
|
30.75
|
30.68
|
21.05
|
114,940
|
|
|
2/17/2017
|
-0.20 / -0.65%
|
30.80
|
30.90
|
30.65
|
30.70
|
30.77
|
21.01
|
107,720
|
|
|
2/16/2017
|
-0.20 / -0.64%
|
31.10
|
31.20
|
30.90
|
30.90
|
31.10
|
21.15
|
101,060
|
|
|
2/15/2017
|
-0.10 / -0.32%
|
31.20
|
31.20
|
31.00
|
31.10
|
31.09
|
21.29
|
100,430
|
|
|
2/14/2017
|
-0.10 / -0.32%
|
31.10
|
31.30
|
31.00
|
31.20
|
31.16
|
21.35
|
105,890
|
|
|
2/13/2017
|
+0.10 / +0.32%
|
31.10
|
31.40
|
31.10
|
31.30
|
31.27
|
21.42
|
109,560
|
|
|
2/10/2017
|
+0.10 / +0.32%
|
31.10
|
31.40
|
31.00
|
31.20
|
31.23
|
21.35
|
119,410
|
|
|