|
Closing price on 3/21/2019
|
|
| Open |
15.15 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
115,690 |
| Split-adjusted Price |
11.98 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-0.35 / -2.26%
|
15.15
|
15.50
|
15.00
|
15.15
|
15.20
|
11.98
|
115,690
|
|
|
3/20/2019
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.37
|
12.25
|
86,910
|
|
|
3/19/2019
|
-0.30 / -1.89%
|
15.70
|
15.90
|
15.30
|
15.60
|
15.57
|
12.33
|
148,190
|
|
|
3/18/2019
|
+0.10 / +0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.73
|
12.57
|
134,730
|
|
|
3/15/2019
|
-0.35 / -2.17%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.95
|
12.49
|
160,450
|
|
|
3/14/2019
|
+0.15 / +0.94%
|
16.00
|
16.40
|
15.80
|
16.15
|
15.98
|
12.77
|
199,020
|
|
|
3/13/2019
|
+0.80 / +5.26%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.43
|
12.65
|
318,240
|
|
|
3/12/2019
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.41
|
12.02
|
71,310
|
|
|
3/11/2019
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.32
|
12.25
|
59,060
|
|
|
3/8/2019
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.39
|
12.02
|
103,080
|
|
|
3/7/2019
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.48
|
12.33
|
157,010
|
|
|
3/6/2019
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.15
|
15.50
|
15.37
|
12.25
|
80,080
|
|
|
3/5/2019
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.27
|
12.09
|
90,780
|
|
|
3/4/2019
|
+0.10 / +0.66%
|
15.20
|
15.40
|
14.90
|
15.30
|
15.04
|
12.09
|
236,510
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.03
|
12.02
|
85,030
|
|
|
2/28/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.06
|
12.02
|
77,010
|
|
|
2/27/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.08
|
12.09
|
54,310
|
|
|
2/26/2019
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
12.02
|
28,700
|
|
|
2/25/2019
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.95
|
15.10
|
15.04
|
11.94
|
132,620
|
|
|
2/22/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.16
|
12.02
|
32,520
|
|
|
2/21/2019
|
+0.25 / +1.66%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
12.09
|
42,320
|
|
|
2/20/2019
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.05
|
15.05
|
15.13
|
11.90
|
34,360
|
|
|
2/19/2019
|
-0.35 / -2.23%
|
15.70
|
15.70
|
15.35
|
15.35
|
15.51
|
12.13
|
96,380
|
|
|
2/18/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.55
|
12.41
|
30,230
|
|
|
2/15/2019
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.54
|
12.41
|
19,110
|
|
|
2/14/2019
|
+0.20 / +1.28%
|
15.70
|
15.80
|
15.30
|
15.80
|
15.46
|
12.49
|
79,940
|
|
|
2/13/2019
|
-0.40 / -2.50%
|
16.10
|
16.20
|
15.60
|
15.60
|
15.75
|
12.33
|
69,380
|
|
|
2/12/2019
|
-0.50 / -3.03%
|
16.30
|
16.70
|
15.90
|
16.00
|
16.40
|
12.65
|
39,940
|
|
|
2/11/2019
|
+0.80 / +5.10%
|
15.50
|
16.50
|
15.30
|
16.50
|
15.83
|
13.04
|
102,450
|
|
|
2/1/2019
|
+0.25 / +1.62%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.30
|
12.41
|
123,500
|
|
|