|
Closing price on 3/2/2023
|
|
| Open |
10.35 |
| High |
10.55 |
| Low |
10.30 |
| Volume |
65,600 |
| Split-adjusted Price |
9.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
-0.05 / -0.48%
|
10.35
|
10.55
|
10.30
|
10.40
|
10.44
|
9.45
|
65,600
|
|
|
3/1/2023
|
+0.20 / +1.95%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.36
|
9.50
|
24,300
|
|
|
2/28/2023
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.10
|
10.25
|
10.27
|
9.32
|
52,400
|
|
|
2/27/2023
|
-0.25 / -2.37%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.23
|
9.36
|
190,500
|
|
|
2/24/2023
|
+0.05 / +0.48%
|
10.40
|
10.60
|
10.40
|
10.55
|
10.44
|
9.59
|
64,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.49
|
9.55
|
81,000
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.35
|
10.60
|
10.25
|
10.50
|
10.40
|
9.55
|
169,600
|
|
|
2/21/2023
|
-0.20 / -1.87%
|
10.75
|
10.75
|
10.45
|
10.50
|
10.61
|
9.55
|
93,800
|
|
|
2/20/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.53
|
9.73
|
90,000
|
|
|
2/17/2023
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.52
|
9.55
|
30,500
|
|
|
2/16/2023
|
+0.10 / +0.95%
|
10.65
|
10.65
|
10.50
|
10.60
|
10.53
|
9.64
|
83,900
|
|
|
2/15/2023
|
0.00 / 0.00%
|
10.40
|
10.65
|
10.30
|
10.50
|
10.48
|
9.55
|
119,600
|
|
|
2/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.33
|
9.55
|
120,500
|
|
|
2/13/2023
|
-0.40 / -3.74%
|
10.50
|
10.75
|
10.10
|
10.30
|
10.32
|
9.36
|
298,500
|
|
|
2/10/2023
|
-0.20 / -1.83%
|
10.60
|
10.85
|
10.60
|
10.70
|
10.67
|
9.73
|
129,300
|
|
|
2/9/2023
|
+0.15 / +1.40%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.74
|
9.91
|
131,000
|
|
|
2/8/2023
|
+0.25 / +2.38%
|
10.30
|
10.80
|
10.30
|
10.75
|
10.62
|
9.77
|
191,800
|
|
|
2/7/2023
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.35
|
10.50
|
10.50
|
9.55
|
186,400
|
|
|
2/6/2023
|
-0.10 / -0.95%
|
10.45
|
10.50
|
10.10
|
10.40
|
10.32
|
9.45
|
76,300
|
|
|
2/3/2023
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.20
|
10.50
|
10.39
|
9.55
|
101,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
10.20
|
10.45
|
10.20
|
10.45
|
10.39
|
9.50
|
75,200
|
|
|
2/1/2023
|
-0.25 / -2.34%
|
10.70
|
10.95
|
10.10
|
10.45
|
10.58
|
9.50
|
248,800
|
|
|
1/31/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.49
|
9.73
|
148,100
|
|
|
1/30/2023
|
-0.20 / -1.83%
|
10.90
|
10.95
|
10.40
|
10.70
|
10.66
|
9.73
|
82,000
|
|
|
1/27/2023
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.94
|
9.91
|
163,400
|
|
|
1/19/2023
|
+0.05 / +0.47%
|
10.75
|
11.00
|
10.75
|
10.80
|
10.85
|
9.82
|
58,100
|
|
|
1/18/2023
|
+0.30 / +2.87%
|
10.50
|
10.80
|
10.10
|
10.75
|
10.32
|
9.77
|
161,400
|
|
|
1/17/2023
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.35
|
10.45
|
10.41
|
9.50
|
51,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.25
|
10.40
|
10.39
|
9.45
|
35,500
|
|
|
1/13/2023
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.05
|
10.40
|
10.35
|
9.45
|
161,900
|
|
|