|
Closing price on 3/18/2022
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.95 |
| Volume |
253,100 |
| Split-adjusted Price |
19.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.20 / -0.94%
|
21.30
|
21.30
|
20.95
|
21.00
|
21.05
|
19.09
|
253,100
|
|
|
3/17/2022
|
+0.20 / +0.95%
|
21.10
|
21.35
|
20.95
|
21.20
|
21.13
|
19.27
|
89,100
|
|
|
3/16/2022
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.01
|
19.09
|
151,000
|
|
|
3/15/2022
|
-0.30 / -1.42%
|
21.00
|
21.15
|
20.90
|
20.90
|
21.00
|
19.00
|
327,400
|
|
|
3/14/2022
|
-0.60 / -2.75%
|
21.80
|
21.95
|
21.20
|
21.20
|
21.47
|
19.27
|
212,300
|
|
|
3/11/2022
|
-0.50 / -2.24%
|
22.10
|
22.30
|
21.80
|
21.80
|
22.01
|
19.82
|
245,500
|
|
|
3/10/2022
|
+0.30 / +1.36%
|
22.20
|
22.50
|
21.85
|
22.30
|
22.20
|
20.27
|
240,200
|
|
|
3/9/2022
|
-0.25 / -1.12%
|
22.25
|
22.50
|
21.60
|
22.00
|
21.95
|
20.00
|
278,700
|
|
|
3/8/2022
|
-0.20 / -0.89%
|
22.10
|
22.55
|
22.10
|
22.25
|
22.37
|
20.23
|
246,600
|
|
|
3/7/2022
|
-0.10 / -0.44%
|
22.55
|
22.75
|
22.20
|
22.45
|
22.43
|
20.41
|
273,100
|
|
|
3/4/2022
|
+0.05 / +0.22%
|
23.00
|
23.00
|
22.25
|
22.55
|
22.66
|
20.50
|
219,600
|
|
|
3/3/2022
|
+0.30 / +1.35%
|
22.20
|
22.50
|
21.90
|
22.50
|
22.25
|
20.45
|
330,300
|
|
|
3/2/2022
|
-0.60 / -2.63%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.32
|
20.18
|
418,900
|
|
|
3/1/2022
|
-0.60 / -2.56%
|
23.50
|
23.70
|
22.65
|
22.80
|
23.09
|
20.73
|
468,900
|
|
|
2/28/2022
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.00
|
23.40
|
23.46
|
21.27
|
455,500
|
|
|
2/25/2022
|
+0.75 / +3.33%
|
22.55
|
23.55
|
22.55
|
23.30
|
23.23
|
21.18
|
659,700
|
|
|
2/24/2022
|
+0.35 / +1.58%
|
22.50
|
22.90
|
21.20
|
22.55
|
22.40
|
20.50
|
542,800
|
|
|
2/23/2022
|
+0.10 / +0.45%
|
22.10
|
22.60
|
22.00
|
22.20
|
22.26
|
20.18
|
121,300
|
|
|
2/22/2022
|
-0.25 / -1.12%
|
22.35
|
22.50
|
22.00
|
22.10
|
22.15
|
20.09
|
146,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.05
|
22.80
|
21.90
|
22.35
|
22.20
|
20.32
|
200,400
|
|
|
2/18/2022
|
-0.55 / -2.40%
|
22.90
|
22.90
|
22.30
|
22.35
|
22.46
|
20.32
|
186,200
|
|
|
2/17/2022
|
+0.45 / +2.00%
|
22.90
|
23.50
|
22.10
|
22.90
|
22.84
|
20.82
|
169,800
|
|
|
2/16/2022
|
-0.25 / -1.10%
|
22.60
|
22.60
|
22.25
|
22.45
|
22.34
|
20.41
|
484,200
|
|
|
2/15/2022
|
-0.60 / -2.58%
|
23.30
|
23.50
|
22.60
|
22.70
|
22.87
|
20.64
|
457,000
|
|
|
2/14/2022
|
+1.30 / +5.91%
|
22.50
|
23.50
|
22.00
|
23.30
|
23.01
|
21.18
|
740,900
|
|
|
2/11/2022
|
+1.40 / +6.80%
|
20.55
|
22.00
|
20.50
|
22.00
|
21.60
|
20.00
|
643,000
|
|
|
2/10/2022
|
+0.45 / +2.23%
|
20.50
|
20.80
|
20.35
|
20.60
|
20.62
|
18.73
|
137,700
|
|
|
2/9/2022
|
-0.05 / -0.25%
|
20.20
|
20.30
|
20.05
|
20.15
|
20.14
|
18.32
|
111,600
|
|
|
2/8/2022
|
+0.10 / +0.50%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.34
|
18.36
|
109,600
|
|
|
2/7/2022
|
+1.10 / +5.79%
|
20.30
|
20.30
|
19.50
|
20.10
|
19.96
|
18.27
|
112,400
|
|
|