|
Closing price on 3/15/2021
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
20.40 |
| Volume |
649,700 |
| Split-adjusted Price |
19.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
-0.30 / -1.41%
|
20.80
|
21.00
|
20.40
|
21.00
|
20.70
|
19.09
|
649,700
|
|
|
3/12/2021
|
-0.15 / -0.70%
|
21.45
|
21.50
|
20.60
|
21.30
|
21.22
|
19.36
|
233,400
|
|
|
3/11/2021
|
-0.15 / -0.69%
|
21.00
|
21.50
|
20.50
|
21.45
|
21.03
|
19.50
|
240,500
|
|
|
3/10/2021
|
+1.00 / +4.85%
|
21.35
|
21.60
|
20.60
|
21.60
|
21.14
|
19.64
|
186,400
|
|
|
3/9/2021
|
-1.10 / -5.07%
|
20.80
|
21.60
|
20.50
|
20.60
|
20.94
|
18.73
|
407,300
|
|
|
3/8/2021
|
+0.50 / +2.36%
|
21.20
|
21.80
|
20.65
|
21.70
|
21.20
|
19.73
|
525,800
|
|
|
3/5/2021
|
-0.40 / -1.85%
|
21.70
|
21.70
|
20.80
|
21.20
|
21.15
|
19.27
|
180,800
|
|
|
3/4/2021
|
-0.30 / -1.37%
|
21.95
|
21.95
|
21.15
|
21.60
|
21.61
|
19.64
|
297,100
|
|
|
3/3/2021
|
+0.60 / +2.82%
|
21.25
|
21.90
|
20.80
|
21.90
|
21.20
|
19.91
|
404,400
|
|
|
3/2/2021
|
-0.10 / -0.47%
|
21.70
|
21.70
|
20.05
|
21.30
|
21.10
|
19.36
|
277,200
|
|
|
3/1/2021
|
-0.50 / -2.28%
|
21.90
|
21.90
|
21.00
|
21.40
|
21.28
|
19.45
|
214,600
|
|
|
2/26/2021
|
-0.30 / -1.35%
|
21.70
|
21.90
|
21.10
|
21.90
|
21.51
|
19.91
|
230,300
|
|
|
2/25/2021
|
-0.30 / -1.33%
|
22.40
|
22.40
|
21.50
|
22.20
|
21.98
|
20.18
|
312,800
|
|
|
2/24/2021
|
-0.35 / -1.53%
|
22.85
|
22.85
|
22.15
|
22.50
|
22.53
|
20.45
|
422,900
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.10
|
22.85
|
22.57
|
20.77
|
333,500
|
|
|
2/22/2021
|
-0.35 / -1.51%
|
23.20
|
23.20
|
22.40
|
22.85
|
22.82
|
20.77
|
332,900
|
|
|
2/19/2021
|
+0.75 / +3.34%
|
22.45
|
23.20
|
22.30
|
23.20
|
22.83
|
21.09
|
358,100
|
|
|
2/18/2021
|
+0.50 / +2.28%
|
21.95
|
22.45
|
21.40
|
22.45
|
21.75
|
20.41
|
357,800
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.80
|
21.95
|
22.37
|
19.95
|
213,300
|
|
|
2/9/2021
|
-0.35 / -1.57%
|
20.85
|
22.00
|
20.85
|
21.95
|
21.72
|
19.95
|
168,000
|
|
|
2/8/2021
|
-0.90 / -3.88%
|
22.50
|
23.00
|
21.60
|
22.30
|
22.39
|
20.27
|
289,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
21.60
|
23.20
|
21.60
|
23.20
|
22.75
|
21.09
|
368,600
|
|
|
2/4/2021
|
+0.80 / +3.57%
|
22.10
|
23.40
|
21.40
|
23.20
|
22.09
|
21.09
|
523,100
|
|
|
2/3/2021
|
-0.10 / -0.44%
|
22.50
|
22.70
|
20.95
|
22.40
|
22.09
|
20.36
|
218,700
|
|
|
2/2/2021
|
+1.20 / +5.63%
|
21.30
|
22.60
|
20.30
|
22.50
|
21.67
|
20.45
|
676,700
|
|
|
2/1/2021
|
-0.20 / -0.93%
|
21.50
|
21.50
|
20.10
|
21.30
|
21.01
|
19.36
|
207,600
|
|
|
1/29/2021
|
+0.55 / +2.63%
|
19.60
|
21.95
|
19.60
|
21.50
|
21.33
|
19.55
|
246,500
|
|
|
1/28/2021
|
-1.55 / -6.89%
|
20.95
|
22.35
|
20.95
|
20.95
|
20.95
|
19.05
|
165,900
|
|
|
1/27/2021
|
-1.25 / -5.26%
|
23.00
|
23.70
|
22.30
|
22.50
|
23.06
|
20.45
|
225,100
|
|
|
1/26/2021
|
-0.05 / -0.21%
|
24.00
|
24.00
|
22.80
|
23.75
|
23.61
|
21.59
|
698,500
|
|
|