|
Closing price on 2/7/2023
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.35 |
| Volume |
186,400 |
| Split-adjusted Price |
9.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.35
|
10.50
|
10.50
|
9.55
|
186,400
|
|
|
2/6/2023
|
-0.10 / -0.95%
|
10.45
|
10.50
|
10.10
|
10.40
|
10.32
|
9.45
|
76,300
|
|
|
2/3/2023
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.20
|
10.50
|
10.39
|
9.55
|
101,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
10.20
|
10.45
|
10.20
|
10.45
|
10.39
|
9.50
|
75,200
|
|
|
2/1/2023
|
-0.25 / -2.34%
|
10.70
|
10.95
|
10.10
|
10.45
|
10.58
|
9.50
|
248,800
|
|
|
1/31/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.49
|
9.73
|
148,100
|
|
|
1/30/2023
|
-0.20 / -1.83%
|
10.90
|
10.95
|
10.40
|
10.70
|
10.66
|
9.73
|
82,000
|
|
|
1/27/2023
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.94
|
9.91
|
163,400
|
|
|
1/19/2023
|
+0.05 / +0.47%
|
10.75
|
11.00
|
10.75
|
10.80
|
10.85
|
9.82
|
58,100
|
|
|
1/18/2023
|
+0.30 / +2.87%
|
10.50
|
10.80
|
10.10
|
10.75
|
10.32
|
9.77
|
161,400
|
|
|
1/17/2023
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.35
|
10.45
|
10.41
|
9.50
|
51,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.25
|
10.40
|
10.39
|
9.45
|
35,500
|
|
|
1/13/2023
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.05
|
10.40
|
10.35
|
9.45
|
161,900
|
|
|
1/12/2023
|
-0.15 / -1.46%
|
10.20
|
10.25
|
10.00
|
10.10
|
10.12
|
9.18
|
84,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.10
|
10.25
|
10.17
|
9.32
|
56,800
|
|
|
1/10/2023
|
-0.05 / -0.49%
|
10.00
|
10.30
|
10.00
|
10.25
|
10.14
|
9.32
|
53,300
|
|
|
1/9/2023
|
+0.25 / +2.49%
|
10.10
|
10.30
|
10.05
|
10.30
|
10.22
|
9.36
|
87,600
|
|
|
1/6/2023
|
-0.05 / -0.50%
|
10.05
|
10.50
|
10.00
|
10.05
|
10.20
|
9.14
|
81,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.95
|
10.10
|
10.06
|
9.18
|
81,700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.14
|
9.18
|
69,200
|
|
|
1/3/2023
|
+0.60 / +6.32%
|
9.69
|
10.10
|
9.55
|
10.10
|
9.96
|
9.18
|
104,000
|
|
|
12/30/2022
|
-0.05 / -0.52%
|
9.60
|
9.60
|
9.45
|
9.50
|
9.55
|
8.64
|
23,100
|
|
|
12/29/2022
|
+0.15 / +1.60%
|
9.40
|
9.67
|
9.40
|
9.55
|
9.55
|
8.68
|
54,300
|
|
|
12/28/2022
|
-0.05 / -0.53%
|
9.45
|
9.70
|
9.31
|
9.40
|
9.53
|
8.55
|
51,400
|
|
|
12/27/2022
|
+0.25 / +2.72%
|
9.11
|
9.60
|
8.91
|
9.45
|
9.16
|
8.59
|
96,000
|
|
|
12/26/2022
|
-0.69 / -6.98%
|
9.85
|
9.85
|
9.20
|
9.20
|
9.36
|
8.36
|
147,300
|
|
|
12/23/2022
|
-0.04 / -0.40%
|
9.93
|
9.93
|
9.74
|
9.89
|
9.85
|
8.99
|
37,300
|
|
|
12/22/2022
|
+0.15 / +1.53%
|
9.81
|
10.05
|
9.80
|
9.93
|
9.94
|
9.03
|
39,900
|
|
|
12/21/2022
|
-0.19 / -1.91%
|
9.55
|
10.15
|
9.55
|
9.78
|
9.92
|
8.89
|
201,000
|
|
|
12/20/2022
|
-0.33 / -3.20%
|
10.10
|
10.10
|
9.65
|
9.97
|
9.85
|
9.06
|
318,200
|
|
|