|
Closing price on 2/6/2018
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
289,020 |
| Split-adjusted Price |
11.98 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-0.50 / -2.78%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.42
|
11.98
|
289,020
|
|
|
2/5/2018
|
-1.00 / -5.26%
|
19.00
|
19.10
|
17.90
|
18.00
|
18.42
|
12.32
|
139,360
|
|
|
2/2/2018
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.80
|
19.00
|
18.91
|
13.00
|
104,010
|
|
|
2/1/2018
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.70
|
18.80
|
18.85
|
12.87
|
54,310
|
|
|
1/31/2018
|
-0.70 / -3.57%
|
19.60
|
19.70
|
18.90
|
18.90
|
19.08
|
12.94
|
56,920
|
|
|
1/30/2018
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.55
|
13.41
|
55,510
|
|
|
1/29/2018
|
-0.30 / -1.51%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.78
|
13.41
|
54,560
|
|
|
1/26/2018
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.91
|
13.62
|
55,110
|
|
|
1/25/2018
|
-0.05 / -0.25%
|
20.00
|
20.10
|
19.80
|
19.90
|
19.93
|
13.62
|
61,300
|
|
|
1/22/2018
|
+0.15 / +0.76%
|
19.90
|
20.20
|
19.90
|
19.95
|
20.02
|
13.65
|
1,502,450
|
|
|
1/19/2018
|
-0.20 / -1.00%
|
20.10
|
20.20
|
19.80
|
19.80
|
19.98
|
13.55
|
1,487,400
|
|
|
1/18/2018
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.04
|
13.69
|
1,473,800
|
|
|
1/17/2018
|
-0.50 / -2.39%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.55
|
13.96
|
1,532,010
|
|
|
1/16/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.60
|
20.90
|
20.85
|
14.30
|
1,483,990
|
|
|
1/15/2018
|
+0.40 / +1.94%
|
20.60
|
21.10
|
20.30
|
21.00
|
20.77
|
14.37
|
68,400
|
|
|
1/12/2018
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.72
|
14.10
|
59,460
|
|
|
1/11/2018
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.40
|
20.70
|
20.58
|
14.17
|
59,710
|
|
|
1/10/2018
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.30
|
20.50
|
20.56
|
14.03
|
51,990
|
|
|
1/9/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.20
|
20.40
|
20.42
|
13.96
|
51,530
|
|
|
1/8/2018
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.30
|
20.40
|
20.45
|
13.96
|
78,190
|
|
|
1/5/2018
|
+0.50 / +2.53%
|
19.90
|
20.30
|
19.80
|
20.30
|
20.10
|
13.89
|
40,390
|
|
|
1/4/2018
|
-1.30 / -6.16%
|
21.00
|
21.00
|
19.70
|
19.80
|
20.14
|
13.55
|
1,486,550
|
|
|
1/3/2018
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.14
|
14.44
|
1,481,700
|
|
|
1/2/2018
|
-0.20 / -0.94%
|
21.30
|
21.40
|
20.90
|
21.10
|
21.19
|
14.44
|
1,483,890
|
|
|
12/29/2017
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.38
|
14.58
|
1,479,700
|
|
|
12/28/2017
|
+1.30 / +6.44%
|
19.30
|
21.50
|
19.10
|
21.50
|
20.33
|
14.72
|
384,920
|
|
|
12/27/2017
|
+1.30 / +6.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.83
|
380,700
|
|
|
12/26/2017
|
-0.90 / -4.55%
|
19.50
|
19.60
|
18.70
|
18.90
|
18.99
|
12.94
|
414,220
|
|
|
12/25/2017
|
-0.90 / -4.35%
|
19.40
|
20.50
|
19.40
|
19.80
|
19.83
|
13.55
|
52,940
|
|
|
12/22/2017
|
-0.20 / -0.96%
|
21.00
|
21.30
|
20.70
|
20.70
|
20.92
|
14.17
|
39,820
|
|
|