|
Closing price on 2/4/2020
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
50,390 |
| Split-adjusted Price |
21.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2020
|
-0.65 / -2.66%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.75
|
21.64
|
50,390
|
|
|
2/3/2020
|
-1.05 / -4.12%
|
24.20
|
25.20
|
23.75
|
24.45
|
23.90
|
22.23
|
137,960
|
|
|
1/31/2020
|
-0.30 / -1.16%
|
25.70
|
25.70
|
24.50
|
25.50
|
25.00
|
23.18
|
7,800
|
|
|
1/30/2020
|
-0.10 / -0.39%
|
25.90
|
26.20
|
24.70
|
25.80
|
25.33
|
23.45
|
11,370
|
|
|
1/22/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.50
|
25.90
|
25.59
|
23.55
|
8,950
|
|
|
1/21/2020
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.70
|
25.90
|
25.98
|
23.55
|
85,800
|
|
|
1/20/2020
|
+0.35 / +1.37%
|
26.50
|
27.30
|
25.70
|
25.90
|
26.25
|
23.55
|
49,940
|
|
|
1/17/2020
|
-0.25 / -0.97%
|
25.90
|
25.90
|
25.10
|
25.55
|
25.41
|
23.23
|
23,970
|
|
|
1/16/2020
|
-0.40 / -1.53%
|
26.20
|
26.30
|
25.30
|
25.80
|
25.64
|
23.45
|
56,740
|
|
|
1/15/2020
|
+0.40 / +1.55%
|
25.80
|
26.20
|
25.30
|
26.20
|
25.76
|
23.82
|
769,810
|
|
|
1/14/2020
|
-0.05 / -0.19%
|
25.85
|
25.85
|
25.55
|
25.80
|
25.67
|
23.45
|
14,960
|
|
|
1/13/2020
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.60
|
25.85
|
25.72
|
23.50
|
44,900
|
|
|
1/10/2020
|
-0.10 / -0.39%
|
25.95
|
25.95
|
25.45
|
25.85
|
25.77
|
23.50
|
42,180
|
|
|
1/9/2020
|
-0.05 / -0.19%
|
25.70
|
26.00
|
25.70
|
25.95
|
25.81
|
23.59
|
868,669
|
|
|
1/8/2020
|
+0.40 / +1.56%
|
25.70
|
26.00
|
25.10
|
26.00
|
25.40
|
23.64
|
276,860
|
|
|
1/7/2020
|
-0.40 / -1.54%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.62
|
23.27
|
166,160
|
|
|
1/6/2020
|
-0.20 / -0.76%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.75
|
23.64
|
9,630
|
|
|
1/3/2020
|
+0.10 / +0.38%
|
26.10
|
26.30
|
25.50
|
26.20
|
26.08
|
23.82
|
19,060
|
|
|
1/2/2020
|
+0.30 / +1.16%
|
25.70
|
26.10
|
25.10
|
26.10
|
25.57
|
23.73
|
49,280
|
|
|
12/31/2019
|
+0.20 / +0.78%
|
25.50
|
25.80
|
24.50
|
25.80
|
25.01
|
23.45
|
120,030
|
|
|
12/30/2019
|
-0.40 / -1.54%
|
25.90
|
26.20
|
25.60
|
25.60
|
25.86
|
23.27
|
126,840
|
|
|
12/27/2019
|
+0.50 / +1.96%
|
25.50
|
26.20
|
25.10
|
26.00
|
25.60
|
23.64
|
101,890
|
|
|
12/26/2019
|
-0.80 / -3.04%
|
25.90
|
25.90
|
25.00
|
25.50
|
25.40
|
23.18
|
210,040
|
|
|
12/25/2019
|
-0.05 / -0.19%
|
26.20
|
26.35
|
26.00
|
26.30
|
26.12
|
23.91
|
272,620
|
|
|
12/24/2019
|
-0.15 / -0.57%
|
26.30
|
26.50
|
26.30
|
26.35
|
26.38
|
23.95
|
247,810
|
|
|
12/23/2019
|
+0.15 / +0.57%
|
26.50
|
26.50
|
26.20
|
26.50
|
26.34
|
24.09
|
254,170
|
|
|
12/20/2019
|
+1.65 / +6.68%
|
24.60
|
26.40
|
24.50
|
26.35
|
25.00
|
23.95
|
500,150
|
|
|
12/19/2019
|
+0.30 / +1.23%
|
24.20
|
24.80
|
24.20
|
24.70
|
24.53
|
22.45
|
93,800
|
|
|
12/18/2019
|
-0.20 / -0.81%
|
24.55
|
24.70
|
24.20
|
24.40
|
24.54
|
22.18
|
65,890
|
|
|
12/17/2019
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.50
|
24.60
|
24.69
|
22.36
|
143,760
|
|
|