|
Closing price on 2/4/2016
|
|
| Open |
28.50 |
| High |
28.70 |
| Low |
28.50 |
| Volume |
113,110 |
| Split-adjusted Price |
19.23 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
0.00 / 0.00%
|
28.50
|
28.70
|
28.50
|
28.60
|
28.60
|
19.23
|
113,110
|
|
|
2/3/2016
|
-0.10 / -0.35%
|
28.70
|
28.70
|
28.30
|
28.60
|
28.50
|
19.23
|
161,870
|
|
|
2/2/2016
|
-0.10 / -0.35%
|
28.60
|
28.90
|
28.60
|
28.70
|
28.75
|
19.29
|
153,750
|
|
|
2/1/2016
|
-0.10 / -0.35%
|
28.90
|
29.10
|
28.80
|
28.80
|
28.93
|
19.36
|
152,300
|
|
|
1/29/2016
|
+0.20 / +0.70%
|
28.70
|
29.00
|
28.70
|
28.90
|
28.84
|
19.43
|
179,550
|
|
|
1/28/2016
|
-0.40 / -1.37%
|
28.90
|
29.10
|
28.60
|
28.70
|
28.81
|
19.29
|
167,960
|
|
|
1/27/2016
|
+0.30 / +1.04%
|
29.10
|
29.40
|
29.10
|
29.10
|
29.15
|
19.56
|
159,090
|
|
|
1/26/2016
|
-0.60 / -2.04%
|
29.40
|
29.40
|
28.80
|
28.80
|
28.99
|
19.36
|
160,330
|
|
|
1/25/2016
|
+1.90 / +6.91%
|
27.70
|
29.40
|
27.70
|
29.40
|
28.71
|
19.76
|
258,970
|
|
|
1/22/2016
|
+0.20 / +0.73%
|
27.50
|
27.60
|
27.20
|
27.50
|
27.41
|
18.49
|
178,000
|
|
|
1/21/2016
|
-0.20 / -0.73%
|
27.20
|
27.60
|
27.20
|
27.30
|
27.38
|
18.35
|
169,800
|
|
|
1/20/2016
|
-0.30 / -1.08%
|
27.60
|
27.80
|
27.40
|
27.50
|
27.56
|
18.49
|
146,450
|
|
|
1/19/2016
|
+0.50 / +1.83%
|
27.10
|
27.90
|
27.10
|
27.80
|
27.70
|
18.69
|
172,360
|
|
|
1/18/2016
|
-0.80 / -2.85%
|
27.80
|
27.80
|
27.10
|
27.30
|
27.33
|
18.35
|
187,710
|
|
|
1/15/2016
|
-0.40 / -1.40%
|
28.70
|
28.70
|
28.10
|
28.10
|
28.44
|
18.89
|
153,390
|
|
|
1/14/2016
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.30
|
28.50
|
28.46
|
19.16
|
158,000
|
|
|
1/13/2016
|
-0.10 / -0.35%
|
29.00
|
29.00
|
28.60
|
28.70
|
28.73
|
19.29
|
171,800
|
|
|
1/12/2016
|
+0.10 / +0.35%
|
28.70
|
29.00
|
28.60
|
28.80
|
28.77
|
19.36
|
151,640
|
|
|
1/11/2016
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.60
|
28.70
|
28.69
|
19.29
|
151,060
|
|
|
1/8/2016
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.80
|
19.29
|
189,330
|
|
|
1/7/2016
|
-0.20 / -0.68%
|
29.10
|
29.20
|
28.80
|
29.00
|
29.01
|
19.49
|
134,010
|
|
|
1/6/2016
|
+0.20 / +0.69%
|
29.00
|
29.50
|
29.00
|
29.20
|
29.20
|
19.63
|
167,000
|
|
|
1/5/2016
|
-0.60 / -2.03%
|
29.60
|
29.60
|
29.00
|
29.00
|
29.31
|
19.49
|
190,040
|
|
|
1/4/2016
|
-0.40 / -1.33%
|
30.10
|
30.10
|
29.60
|
29.60
|
29.89
|
19.90
|
163,100
|
|
|
12/31/2015
|
-0.20 / -0.66%
|
30.00
|
30.20
|
30.00
|
30.00
|
30.07
|
20.17
|
150,020
|
|
|
12/30/2015
|
0.00 / 0.00%
|
30.10
|
30.40
|
30.10
|
30.20
|
30.26
|
20.30
|
162,800
|
|
|
12/29/2015
|
+0.10 / +0.33%
|
30.00
|
30.30
|
29.90
|
30.20
|
30.14
|
20.30
|
160,850
|
|
|
12/28/2015
|
-0.20 / -0.66%
|
30.30
|
30.40
|
30.10
|
30.10
|
30.25
|
20.23
|
170,660
|
|
|
12/25/2015
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.20
|
30.30
|
30.30
|
20.37
|
120,360
|
|
|
12/24/2015
|
+0.10 / +0.33%
|
30.30
|
30.40
|
30.20
|
30.30
|
30.30
|
20.37
|
170,200
|
|
|