|
Closing price on 2/3/2017
|
|
| Open |
30.70 |
| High |
31.00 |
| Low |
30.60 |
| Volume |
103,160 |
| Split-adjusted Price |
21.01 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.60
|
30.70
|
30.80
|
21.01
|
103,160
|
|
|
2/2/2017
|
+0.10 / +0.33%
|
30.60
|
30.80
|
30.50
|
30.70
|
30.67
|
21.01
|
105,480
|
|
|
1/25/2017
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.30
|
30.60
|
30.51
|
20.94
|
102,870
|
|
|
1/24/2017
|
-0.10 / -0.33%
|
30.70
|
30.80
|
30.45
|
30.60
|
30.62
|
20.94
|
105,770
|
|
|
1/23/2017
|
-0.20 / -0.65%
|
30.90
|
31.00
|
30.60
|
30.70
|
30.80
|
21.01
|
96,670
|
|
|
1/20/2017
|
+0.10 / +0.32%
|
30.70
|
31.00
|
30.70
|
30.90
|
30.84
|
21.15
|
100,750
|
|
|
1/19/2017
|
-0.30 / -0.96%
|
31.10
|
31.10
|
30.70
|
30.80
|
30.87
|
21.08
|
103,280
|
|
|
1/18/2017
|
-0.20 / -0.64%
|
31.30
|
31.30
|
31.00
|
31.10
|
31.14
|
21.29
|
106,720
|
|
|
1/17/2017
|
+0.10 / +0.32%
|
31.20
|
31.60
|
31.20
|
31.30
|
31.37
|
21.42
|
110,880
|
|
|
1/16/2017
|
-0.20 / -0.64%
|
31.40
|
31.40
|
31.05
|
31.20
|
31.19
|
21.35
|
115,920
|
|
|
1/13/2017
|
-0.10 / -0.32%
|
31.50
|
31.55
|
31.30
|
31.40
|
31.42
|
21.49
|
105,160
|
|
|
1/12/2017
|
-0.20 / -0.63%
|
31.70
|
31.70
|
31.40
|
31.50
|
31.53
|
21.56
|
109,450
|
|
|
1/11/2017
|
+0.20 / +0.63%
|
31.60
|
31.80
|
31.40
|
31.70
|
31.62
|
21.70
|
111,270
|
|
|
1/10/2017
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.30
|
31.50
|
31.45
|
21.56
|
114,040
|
|
|
1/9/2017
|
+0.10 / +0.32%
|
31.50
|
31.70
|
31.40
|
31.60
|
31.56
|
21.63
|
115,670
|
|
|
1/6/2017
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.40
|
31.50
|
31.50
|
21.56
|
117,660
|
|
|
1/5/2017
|
-0.10 / -0.32%
|
31.70
|
31.80
|
31.50
|
31.60
|
31.63
|
21.63
|
119,680
|
|
|
1/4/2017
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
31.70
|
31.81
|
21.70
|
131,040
|
|
|
1/3/2017
|
+0.40 / +1.28%
|
31.40
|
31.70
|
31.30
|
31.70
|
31.54
|
21.70
|
119,240
|
|
|
12/30/2016
|
+0.20 / +0.64%
|
31.10
|
31.40
|
31.10
|
31.30
|
31.27
|
21.42
|
130,760
|
|
|
12/29/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.00
|
31.10
|
31.13
|
21.29
|
99,160
|
|
|
12/28/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.90
|
31.10
|
31.08
|
21.29
|
109,530
|
|
|
12/27/2016
|
+0.10 / +0.32%
|
30.90
|
31.20
|
30.80
|
31.00
|
30.99
|
21.22
|
111,680
|
|
|
12/26/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.70
|
30.90
|
30.92
|
21.15
|
105,990
|
|
|
12/23/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.80
|
30.90
|
30.94
|
21.15
|
109,420
|
|
|
12/22/2016
|
-0.20 / -0.64%
|
31.10
|
31.30
|
30.80
|
30.90
|
31.02
|
21.15
|
113,110
|
|
|
12/21/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
30.90
|
31.10
|
31.10
|
21.29
|
106,830
|
|
|
12/20/2016
|
-0.50 / -1.58%
|
31.60
|
31.60
|
31.00
|
31.10
|
31.33
|
21.29
|
104,390
|
|
|
12/19/2016
|
-0.20 / -0.63%
|
31.80
|
31.90
|
31.50
|
31.60
|
31.75
|
21.63
|
118,210
|
|
|
12/16/2016
|
-0.10 / -0.31%
|
31.80
|
32.10
|
31.70
|
31.80
|
31.87
|
21.76
|
113,290
|
|
|