Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.15 / +0.99%	15.30	15.30	15.05	15.25	15.16	13.86	56,300
2/27/2024	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.18	13.73	121,100
2/26/2024	+0.20 / +1.32%	15.05	15.30	15.05	15.30	15.12	13.91	249,800
2/23/2024	-0.15 / -0.98%	15.15	15.55	15.10	15.10	15.28	13.73	442,500
2/22/2024	0.00 / 0.00%	15.00	15.25	15.00	15.25	15.07	13.86	328,100
2/21/2024	-0.15 / -0.97%	15.40	15.40	14.95	15.25	15.08	13.86	290,100
2/20/2024	+0.20 / +1.32%	15.50	15.50	14.95	15.40	15.13	14.00	259,200
2/19/2024	-0.20 / -1.30%	15.45	15.45	15.20	15.20	15.25	13.82	83,400
2/16/2024	-0.15 / -0.96%	15.60	15.60	15.40	15.40	15.45	14.00	54,200
2/15/2024	+0.15 / +0.97%	15.60	15.60	15.40	15.55	15.48	14.14	88,800
2/7/2024	+0.05 / +0.33%	15.35	15.50	15.35	15.40	15.40	14.00	76,900
2/6/2024	+0.15 / +0.99%	15.40	15.40	15.15	15.35	15.25	13.95	72,000
2/5/2024	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.13	13.82	114,200
2/2/2024	+0.15 / +0.99%	15.15	15.30	15.05	15.30	15.17	13.91	88,600
2/1/2024	-0.20 / -1.30%	15.25	15.45	15.10	15.15	15.24	13.77	89,300
1/31/2024	0.00 / 0.00%	15.45	15.50	15.20	15.35	15.31	13.95	116,400
1/30/2024	+0.15 / +0.99%	15.20	15.60	15.10	15.35	15.34	13.95	179,800
1/29/2024	+0.20 / +1.33%	15.10	15.25	15.10	15.20	15.17	13.82	94,800
1/26/2024	-0.10 / -0.66%	15.00	15.05	15.00	15.00	15.03	13.64	114,100
1/25/2024	+0.10 / +0.67%	15.00	15.10	14.90	15.10	15.00	13.73	153,600
1/24/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.01	13.64	52,400
1/23/2024	-0.10 / -0.66%	14.95	15.10	14.80	15.00	14.89	13.64	109,400
1/22/2024	+0.05 / +0.33%	15.10	15.20	14.95	15.10	15.03	13.73	48,500
1/19/2024	-0.05 / -0.33%	15.00	15.10	15.00	15.05	15.08	13.68	32,300
1/18/2024	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.04	13.73	76,000
1/17/2024	0.00 / 0.00%	15.10	15.10	14.95	15.10	15.05	13.73	235,100
1/16/2024	-0.05 / -0.33%	15.05	15.15	15.00	15.10	15.05	13.73	75,100
1/15/2024	-0.10 / -0.66%	15.35	15.40	15.15	15.15	15.26	13.77	151,800
1/12/2024	-0.15 / -0.97%	15.15	15.30	15.10	15.25	15.17	13.86	213,000
1/11/2024	-0.10 / -0.65%	15.20	15.50	15.20	15.40	15.39	14.00	167,800

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter