|
Closing price on 2/28/2018
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
48,730 |
| Split-adjusted Price |
11.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.99
|
11.64
|
48,730
|
|
|
2/27/2018
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
11.64
|
56,050
|
|
|
2/26/2018
|
+0.60 / +3.64%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.11
|
11.70
|
56,620
|
|
|
2/23/2018
|
-1.10 / -6.25%
|
17.60
|
17.90
|
16.50
|
16.50
|
17.19
|
11.29
|
54,690
|
|
|
2/22/2018
|
-1.00 / -5.38%
|
18.60
|
18.60
|
17.60
|
17.60
|
18.11
|
12.05
|
63,060
|
|
|
2/21/2018
|
+0.60 / +3.33%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.41
|
12.73
|
51,660
|
|
|
2/13/2018
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.01
|
12.32
|
48,470
|
|
|
2/12/2018
|
-0.30 / -1.64%
|
18.40
|
18.50
|
17.70
|
18.00
|
17.98
|
12.32
|
48,430
|
|
|
2/9/2018
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.00
|
18.30
|
18.23
|
12.53
|
806,938
|
|
|
2/8/2018
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.00
|
12.73
|
1,060
|
|
|
2/7/2018
|
-0.10 / -0.57%
|
17.90
|
18.10
|
17.30
|
17.40
|
17.58
|
11.91
|
282,780
|
|
|
2/6/2018
|
-0.50 / -2.78%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.42
|
11.98
|
289,020
|
|
|
2/5/2018
|
-1.00 / -5.26%
|
19.00
|
19.10
|
17.90
|
18.00
|
18.42
|
12.32
|
139,360
|
|
|
2/2/2018
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.80
|
19.00
|
18.91
|
13.00
|
104,010
|
|
|
2/1/2018
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.70
|
18.80
|
18.85
|
12.87
|
54,310
|
|
|
1/31/2018
|
-0.70 / -3.57%
|
19.60
|
19.70
|
18.90
|
18.90
|
19.08
|
12.94
|
56,920
|
|
|
1/30/2018
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.55
|
13.41
|
55,510
|
|
|
1/29/2018
|
-0.30 / -1.51%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.78
|
13.41
|
54,560
|
|
|
1/26/2018
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.91
|
13.62
|
55,110
|
|
|
1/25/2018
|
-0.05 / -0.25%
|
20.00
|
20.10
|
19.80
|
19.90
|
19.93
|
13.62
|
61,300
|
|
|
1/22/2018
|
+0.15 / +0.76%
|
19.90
|
20.20
|
19.90
|
19.95
|
20.02
|
13.65
|
1,502,450
|
|
|
1/19/2018
|
-0.20 / -1.00%
|
20.10
|
20.20
|
19.80
|
19.80
|
19.98
|
13.55
|
1,487,400
|
|
|
1/18/2018
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.04
|
13.69
|
1,473,800
|
|
|
1/17/2018
|
-0.50 / -2.39%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.55
|
13.96
|
1,532,010
|
|
|
1/16/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.60
|
20.90
|
20.85
|
14.30
|
1,483,990
|
|
|
1/15/2018
|
+0.40 / +1.94%
|
20.60
|
21.10
|
20.30
|
21.00
|
20.77
|
14.37
|
68,400
|
|
|
1/12/2018
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.72
|
14.10
|
59,460
|
|
|
1/11/2018
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.40
|
20.70
|
20.58
|
14.17
|
59,710
|
|
|
1/10/2018
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.30
|
20.50
|
20.56
|
14.03
|
51,990
|
|
|
1/9/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.20
|
20.40
|
20.42
|
13.96
|
51,530
|
|
|