|
Closing price on 2/25/2021
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
21.50 |
| Volume |
312,800 |
| Split-adjusted Price |
20.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2021
|
-0.30 / -1.33%
|
22.40
|
22.40
|
21.50
|
22.20
|
21.98
|
20.18
|
312,800
|
|
|
2/24/2021
|
-0.35 / -1.53%
|
22.85
|
22.85
|
22.15
|
22.50
|
22.53
|
20.45
|
422,900
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.10
|
22.85
|
22.57
|
20.77
|
333,500
|
|
|
2/22/2021
|
-0.35 / -1.51%
|
23.20
|
23.20
|
22.40
|
22.85
|
22.82
|
20.77
|
332,900
|
|
|
2/19/2021
|
+0.75 / +3.34%
|
22.45
|
23.20
|
22.30
|
23.20
|
22.83
|
21.09
|
358,100
|
|
|
2/18/2021
|
+0.50 / +2.28%
|
21.95
|
22.45
|
21.40
|
22.45
|
21.75
|
20.41
|
357,800
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.80
|
21.95
|
22.37
|
19.95
|
213,300
|
|
|
2/9/2021
|
-0.35 / -1.57%
|
20.85
|
22.00
|
20.85
|
21.95
|
21.72
|
19.95
|
168,000
|
|
|
2/8/2021
|
-0.90 / -3.88%
|
22.50
|
23.00
|
21.60
|
22.30
|
22.39
|
20.27
|
289,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
21.60
|
23.20
|
21.60
|
23.20
|
22.75
|
21.09
|
368,600
|
|
|
2/4/2021
|
+0.80 / +3.57%
|
22.10
|
23.40
|
21.40
|
23.20
|
22.09
|
21.09
|
523,100
|
|
|
2/3/2021
|
-0.10 / -0.44%
|
22.50
|
22.70
|
20.95
|
22.40
|
22.09
|
20.36
|
218,700
|
|
|
2/2/2021
|
+1.20 / +5.63%
|
21.30
|
22.60
|
20.30
|
22.50
|
21.67
|
20.45
|
676,700
|
|
|
2/1/2021
|
-0.20 / -0.93%
|
21.50
|
21.50
|
20.10
|
21.30
|
21.01
|
19.36
|
207,600
|
|
|
1/29/2021
|
+0.55 / +2.63%
|
19.60
|
21.95
|
19.60
|
21.50
|
21.33
|
19.55
|
246,500
|
|
|
1/28/2021
|
-1.55 / -6.89%
|
20.95
|
22.35
|
20.95
|
20.95
|
20.95
|
19.05
|
165,900
|
|
|
1/27/2021
|
-1.25 / -5.26%
|
23.00
|
23.70
|
22.30
|
22.50
|
23.06
|
20.45
|
225,100
|
|
|
1/26/2021
|
-0.05 / -0.21%
|
24.00
|
24.00
|
22.80
|
23.75
|
23.61
|
21.59
|
698,500
|
|
|
1/25/2021
|
+0.50 / +2.15%
|
23.30
|
24.00
|
23.30
|
23.80
|
23.70
|
21.64
|
1,519,300
|
|
|
1/22/2021
|
+0.70 / +3.10%
|
22.45
|
23.75
|
21.05
|
23.30
|
22.98
|
21.18
|
377,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
21.75
|
22.60
|
21.70
|
22.60
|
21.87
|
20.55
|
384,700
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.10
|
22.60
|
21.50
|
22.60
|
22.06
|
20.55
|
74,800
|
|
|
1/19/2021
|
-1.25 / -5.24%
|
24.00
|
24.00
|
22.20
|
22.60
|
22.71
|
20.55
|
194,700
|
|
|
1/18/2021
|
+0.45 / +1.92%
|
23.80
|
23.85
|
23.05
|
23.85
|
23.48
|
21.68
|
404,000
|
|
|
1/15/2021
|
+0.70 / +3.08%
|
22.70
|
24.00
|
22.70
|
23.40
|
23.36
|
21.27
|
141,000
|
|
|
1/14/2021
|
-0.40 / -1.73%
|
22.80
|
23.00
|
22.00
|
22.70
|
22.67
|
20.64
|
155,800
|
|
|
1/13/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.60
|
23.10
|
23.03
|
21.00
|
65,800
|
|
|
1/12/2021
|
-0.55 / -2.34%
|
23.25
|
23.55
|
22.80
|
23.00
|
23.03
|
20.91
|
253,900
|
|
|
1/11/2021
|
-0.35 / -1.46%
|
24.50
|
24.60
|
23.50
|
23.55
|
23.57
|
21.41
|
132,600
|
|
|
1/8/2021
|
-0.45 / -1.85%
|
24.50
|
24.80
|
23.65
|
23.90
|
24.15
|
21.73
|
144,200
|
|
|