|
Closing price on 2/22/2022
|
|
| Open |
22.35 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
146,900 |
| Split-adjusted Price |
20.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-0.25 / -1.12%
|
22.35
|
22.50
|
22.00
|
22.10
|
22.15
|
20.09
|
146,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.05
|
22.80
|
21.90
|
22.35
|
22.20
|
20.32
|
200,400
|
|
|
2/18/2022
|
-0.55 / -2.40%
|
22.90
|
22.90
|
22.30
|
22.35
|
22.46
|
20.32
|
186,200
|
|
|
2/17/2022
|
+0.45 / +2.00%
|
22.90
|
23.50
|
22.10
|
22.90
|
22.84
|
20.82
|
169,800
|
|
|
2/16/2022
|
-0.25 / -1.10%
|
22.60
|
22.60
|
22.25
|
22.45
|
22.34
|
20.41
|
484,200
|
|
|
2/15/2022
|
-0.60 / -2.58%
|
23.30
|
23.50
|
22.60
|
22.70
|
22.87
|
20.64
|
457,000
|
|
|
2/14/2022
|
+1.30 / +5.91%
|
22.50
|
23.50
|
22.00
|
23.30
|
23.01
|
21.18
|
740,900
|
|
|
2/11/2022
|
+1.40 / +6.80%
|
20.55
|
22.00
|
20.50
|
22.00
|
21.60
|
20.00
|
643,000
|
|
|
2/10/2022
|
+0.45 / +2.23%
|
20.50
|
20.80
|
20.35
|
20.60
|
20.62
|
18.73
|
137,700
|
|
|
2/9/2022
|
-0.05 / -0.25%
|
20.20
|
20.30
|
20.05
|
20.15
|
20.14
|
18.32
|
111,600
|
|
|
2/8/2022
|
+0.10 / +0.50%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.34
|
18.36
|
109,600
|
|
|
2/7/2022
|
+1.10 / +5.79%
|
20.30
|
20.30
|
19.50
|
20.10
|
19.96
|
18.27
|
112,400
|
|
|
1/28/2022
|
+0.30 / +1.60%
|
18.55
|
19.00
|
18.50
|
19.00
|
18.81
|
17.27
|
74,700
|
|
|
1/27/2022
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.30
|
18.70
|
18.53
|
17.00
|
122,700
|
|
|
1/26/2022
|
-0.35 / -1.81%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.13
|
17.27
|
123,600
|
|
|
1/25/2022
|
-0.60 / -3.01%
|
19.85
|
19.85
|
18.90
|
19.35
|
19.16
|
17.59
|
260,000
|
|
|
1/24/2022
|
-1.40 / -6.56%
|
21.10
|
21.10
|
19.95
|
19.95
|
20.33
|
18.14
|
208,200
|
|
|
1/21/2022
|
+0.15 / +0.71%
|
21.65
|
21.70
|
21.10
|
21.35
|
21.25
|
19.41
|
258,900
|
|
|
1/20/2022
|
+0.45 / +2.17%
|
20.60
|
21.30
|
20.60
|
21.20
|
20.84
|
19.27
|
354,400
|
|
|
1/19/2022
|
-0.30 / -1.43%
|
20.70
|
21.25
|
20.70
|
20.75
|
20.94
|
18.86
|
236,000
|
|
|
1/18/2022
|
-0.20 / -0.94%
|
20.75
|
21.55
|
20.50
|
21.05
|
21.13
|
19.14
|
155,900
|
|
|
1/17/2022
|
-0.15 / -0.70%
|
22.85
|
22.85
|
21.25
|
21.25
|
22.15
|
19.32
|
241,400
|
|
|
1/14/2022
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.00
|
21.40
|
21.38
|
19.45
|
173,200
|
|
|
1/13/2022
|
-0.60 / -2.70%
|
22.20
|
22.35
|
21.50
|
21.60
|
22.04
|
19.64
|
432,100
|
|
|
1/12/2022
|
-0.80 / -3.48%
|
22.95
|
23.30
|
22.00
|
22.20
|
22.38
|
20.18
|
574,800
|
|
|
1/11/2022
|
-0.20 / -0.86%
|
23.65
|
23.65
|
22.90
|
23.00
|
23.04
|
20.91
|
274,700
|
|
|
1/10/2022
|
-0.50 / -2.11%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.41
|
21.09
|
366,300
|
|
|
1/7/2022
|
-0.30 / -1.25%
|
23.50
|
24.15
|
23.50
|
23.70
|
23.78
|
21.55
|
350,100
|
|
|
1/6/2022
|
-0.30 / -1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.14
|
21.82
|
223,800
|
|
|
1/5/2022
|
+0.05 / +0.21%
|
24.25
|
24.80
|
24.20
|
24.30
|
24.37
|
22.09
|
170,400
|
|
|